Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				0.7300	0	+0.00(+0.03%)
Dec 20, 2022	0.7286	0.7298	0.7285	0.7298	281,201	+0.00(+0.05%)
Dec 19, 2022	0.7290	0.7300	0.7282	0.7294	785,012	+0.00(+0.21%)
Dec 16, 2022	0.7228	0.7290	0.7228	0.7279	458,719	+0.02(+2.15%)
Dec 15, 2022	0.7246	0.7246	0.6900	0.7126	185,621	-0.01(-1.57%)
Dec 14, 2022	0.7210	0.7250	0.7199	0.7240	166,481	+0.00(+0.42%)
Dec 13, 2022	0.7150	0.7230	0.7150	0.7210	25,840	+0.00(+0.10%)
Dec 12, 2022	0.7150	0.7223	0.7150	0.7203	32,363	+0.00(+0.01%)
Dec 09, 2022	0.7196	0.7216	0.7145	0.7202	26,799	+0.00(+0.07%)
Dec 08, 2022	0.7212	0.7234	0.7132	0.7197	439,788	-0.00(-0.26%)
Dec 07, 2022	0.7260	0.7260	0.7212	0.7216	38,932	-0.00(-0.06%)
Dec 06, 2022	0.7211	0.7237	0.7211	0.7220	22,550	+0.00(+0.14%)
Dec 05, 2022	0.7201	0.7237	0.7201	0.7210	201,346	-0.00(-0.11%)
Dec 02, 2022	0.7200	0.7250	0.7200	0.7218	26,938	-0.00(-0.23%)
Dec 01, 2022	0.7211	0.7280	0.7211	0.7235	127,398	+0.00(+0.07%)
Nov 30, 2022	0.7220	0.7287	0.7211	0.7230	191,057	-0.00(-0.07%)
Nov 29, 2022	0.7219	0.7238	0.7219	0.7235	28,892	+0.00(+0.32%)
Nov 28, 2022	0.7200	0.7238	0.7200	0.7212	35,262	+0.01(+0.75%)
Nov 25, 2022	0.7190	0.7238	0.7157	0.7158	6,372	-0.00(-0.45%)
Nov 23, 2022	0.7224	0.7239	0.7145	0.7190	247,658	-0.00(-0.14%)
Nov 22, 2022	0.7153	0.7221	0.7153	0.7200	75,573	+0.00(+0.67%)
Nov 21, 2022	0.7141	0.7225	0.7141	0.7152	140,237	-0.01(-0.80%)
Nov 18, 2022	0.7176	0.7220	0.7127	0.7210	98,276	+0.00(+0.47%)
Nov 17, 2022	0.7125	0.7221	0.7125	0.7176	263,317	+0.00(+0.39%)
Nov 16, 2022	0.7200	0.7206	0.7143	0.7148	869,419	-0.00(-0.14%)
Nov 15, 2022	0.7200	0.7220	0.7150	0.7158	208,397	-0.00(-0.18%)
Nov 14, 2022	0.7108	0.7200	0.7108	0.7171	147,507	+0.00(+0.01%)
Nov 11, 2022	0.7194	0.7194	0.7150	0.7170	35,237	-0.00(-0.26%)
Nov 10, 2022	0.7108	0.7194	0.7108	0.7189	496,196	+0.00(+0.67%)
Nov 09, 2022	0.7154	0.7200	0.7102	0.7141	297,834	-0.00(-0.17%)
Nov 08, 2022	0.7100	0.7155	0.7055	0.7153	73,268	+0.01(+1.07%)
Nov 07, 2022	0.7030	0.7150	0.7030	0.7077	158,577	-0.00(-0.23%)
Nov 04, 2022	0.7025	0.7165	0.7025	0.7093	87,013	-0.01(-0.80%)
Nov 03, 2022	0.7100	0.7169	0.7100	0.7150	39,420	+0.00(+0.01%)
Nov 02, 2022	0.7100	0.7186	0.6951	0.7149	212,799	+0.00(+0.15%)
Nov 01, 2022	0.7179	0.7187	0.7101	0.7138	167,506	+0.00(+0.38%)
Oct 31, 2022	0.7186	0.7186	0.7111	0.7111	14,749	-0.00(-0.38%)
Oct 28, 2022	0.7108	0.7188	0.7108	0.7138	26,567	+0.00(+0.35%)
Oct 27, 2022	0.7193	0.7193	0.7110	0.7113	155,429	-0.00(-0.56%)
Oct 26, 2022	0.7195	0.7195	0.7104	0.7153	28,102	-0.00(-0.57%)
Oct 25, 2022	0.7198	0.7198	0.7103	0.7194	189,922	+0.00(+0.00%)
Oct 24, 2022	0.7100	0.7200	0.7103	0.7194	85,762	+0.01(+1.27%)
Oct 21, 2022	0.7020	0.7150	0.7020	0.7104	167,786	+0.01(+1.20%)
Oct 20, 2022	0.6960	0.7150	0.6950	0.7020	14,666	+0.00(+0.29%)
Oct 19, 2022	0.6940	0.7150	0.6940	0.7000	86,365	+0.00(+0.37%)
Oct 18, 2022	0.7000	0.7000	0.6974	0.6974	58,948	+0.00(+0.36%)
Oct 17, 2022	0.6952	0.6974	0.6932	0.6949	280,398	-0.00(-0.03%)
Oct 14, 2022	0.6902	0.6971	0.6902	0.6951	103,375	+0.00(+0.35%)
Oct 13, 2022	0.6930	0.6979	0.6926	0.6927	256,177	-0.00(-0.19%)
Oct 12, 2022	0.6941	0.6963	0.6940	0.6940	20,615	-0.00(-0.01%)
Oct 11, 2022	0.6930	0.6969	0.6930	0.6941	45,667	+0.00(+0.00%)
Oct 10, 2022	0.6978	0.6978	0.6927	0.6941	36,258	+0.00(+0.01%)
Oct 07, 2022	0.7000	0.7000	0.6919	0.6940	34,861	+0.00(+0.29%)
Oct 06, 2022	0.7000	0.7000	0.6920	0.6920	115,708	-0.00(-0.30%)
Oct 05, 2022	0.6940	0.6960	0.6940	0.6941	173,645	+0.00(+0.09%)
Oct 04, 2022	0.6959	0.6970	0.6928	0.6935	90,045	-0.00(-0.07%)
Oct 03, 2022	0.6950	0.6950	0.6920	0.6940	43,375	-0.00(-0.04%)
Sep 30, 2022	0.6940	0.6966	0.6925	0.6943	113,646	+0.00(+0.03%)
Sep 29, 2022	0.6910	0.6963	0.6910	0.6941	34,407	+0.00(+0.38%)
Sep 28, 2022	0.6943	0.6964	0.6903	0.6915	177,477	-0.00(-0.13%)
Sep 27, 2022	0.6935	0.6944	0.6902	0.6924	103,868	-0.00(-0.01%)
Sep 26, 2022	0.6900	0.6950	0.6910	0.6925	106,408	-0.00(-0.45%)
Sep 23, 2022	0.6926	0.6966	0.6926	0.6956	99,360	+0.00(+0.01%)
Sep 22, 2022	0.6999	0.6999	0.6927	0.6955	152,023	-0.00(-0.64%)
Sep 21, 2022	0.7000	0.7000	0.6925	0.7000	114,376	+0.00(+0.70%)
Sep 20, 2022	0.7000	0.7038	0.6951	0.6951	86,761	-0.00(-0.70%)
Sep 19, 2022	0.6800	0.7017	0.6800	0.7000	64,931	+0.01(+1.30%)
Sep 16, 2022	0.7000	0.7070	0.6910	0.6910	219,147	-0.01(-1.29%)
Sep 15, 2022	0.7090	0.7090	0.6980	0.7000	57,226	-0.00(-0.68%)
Sep 14, 2022	0.6900	0.7300	0.6900	0.7048	354,366	+0.01(+1.98%)
Sep 13, 2022	0.6910	0.6935	0.6910	0.6911	64,733	-0.00(-0.10%)
Sep 12, 2022	0.6900	0.6960	0.6900	0.6918	83,371	-0.00(-0.19%)
Sep 09, 2022	0.6921	0.6979	0.6921	0.6931	27,203	-0.00(-0.40%)
Sep 08, 2022	0.6941	0.7000	0.6910	0.6959	119,482	+0.00(+0.43%)
Sep 07, 2022	0.6927	0.7000	0.6906	0.6929	96,175	-0.00(-0.01%)
Sep 06, 2022	0.6949	0.6949	0.6930	0.6930	56,417	+0.00(+0.01%)
Sep 02, 2022	0.6900	0.6949	0.6900	0.6929	216,152	+0.00(+0.04%)
Sep 01, 2022	0.6900	0.6970	0.6900	0.6926	157,577	+0.00(+0.23%)
Aug 31, 2022	0.6900	0.6947	0.6900	0.6910	206,570	+0.00(+0.00%)
Aug 30, 2022	0.6900	0.6912	0.6900	0.6910	141,874	+0.00(+0.10%)
Aug 29, 2022	0.6900	0.6910	0.6900	0.6903	80,144	-0.00(-0.06%)
Aug 26, 2022	0.6950	0.6950	0.6900	0.6907	34,114	-0.00(-0.62%)
Aug 25, 2022	0.6922	0.7000	0.6906	0.6950	20,245	+0.00(+0.40%)
Aug 24, 2022	0.6900	0.7000	0.6900	0.6922	69,183	-0.00(-0.12%)
Aug 23, 2022	0.6900	0.6948	0.6900	0.6930	122,922	+0.00(+0.03%)
Aug 22, 2022	0.6946	0.6947	0.6905	0.6928	106,060	-0.00(-0.26%)
Aug 19, 2022	0.6950	0.6950	0.6901	0.6946	51,735	-0.00(-0.06%)
Aug 18, 2022	0.6900	0.6974	0.6900	0.6950	53,090	+0.00(+0.43%)
Aug 17, 2022	0.6910	0.6994	0.6900	0.6920	409,147	+0.00(+0.20%)
Aug 16, 2022	0.6902	0.6948	0.6900	0.6906	279,593	-0.00(-0.20%)
Aug 15, 2022	0.6900	0.6929	0.6900	0.6920	396,123	+0.00(+0.00%)
Aug 12, 2022	0.6900	0.6999	0.6900	0.6920	68,682	+0.00(+0.29%)
Aug 11, 2022	0.6900	0.6950	0.6900	0.6900	146,020	-0.00(-0.29%)
Aug 10, 2022	0.6999	0.7000	0.6900	0.6920	201,776	+0.00(+0.00%)
Aug 09, 2022	0.7000	0.7000	0.6920	0.6920	118,160	-0.00(-0.01%)
Aug 08, 2022	0.6900	0.6970	0.6900	0.6921	156,191	-0.00(-0.42%)
Aug 05, 2022	0.6900	0.6950	0.6875	0.6950	181,839	+0.00(+0.14%)
Aug 04, 2022	0.6875	0.6940	0.6866	0.6940	126,352	+0.00(+0.43%)
Aug 03, 2022	0.6900	0.6970	0.6875	0.6910	538,756	-0.01(-1.27%)
Aug 02, 2022	0.6900	0.6999	0.6850	0.6999	173,348	+0.01(+1.43%)
Aug 01, 2022	0.6900	0.6938	0.6807	0.6900	436,346	-0.01(-0.72%)
Jul 29, 2022	0.6800	0.6999	0.6800	0.6950	638,529	+0.01(+2.19%)
Jul 28, 2022	0.6900	0.6900	0.6600	0.6801	3,484,779	+0.10(+17.30%)
Jul 27, 2022	0.5700	0.5800	0.5602	0.5798	18,801	+0.01(+1.72%)
Jul 26, 2022	0.5800	0.5851	0.5632	0.5700	98,733	-0.01(-1.72%)
Jul 25, 2022	0.5895	0.5953	0.5800	0.5800	40,964	-0.01(-0.89%)
Jul 22, 2022	0.5897	0.5899	0.5806	0.5852	96,780	-0.01(-2.25%)
Jul 21, 2022	0.5700	0.5989	0.5730	0.5987	32,861	+0.02(+3.14%)
Jul 20, 2022	0.5850	0.5896	0.5804	0.5805	28,300	+0.01(+1.84%)
Jul 19, 2022	0.5743	0.5900	0.5600	0.5700	81,312	-0.00(-0.75%)
Jul 18, 2022	0.5700	0.5956	0.5624	0.5743	39,226	+0.00(+0.21%)
Jul 15, 2022	0.5850	0.5850	0.5600	0.5731	20,936	-0.01(-2.05%)
Jul 14, 2022	0.5515	0.5893	0.5500	0.5851	88,232	+0.01(+1.79%)
Jul 13, 2022	0.5800	0.5818	0.5530	0.5748	77,293	-0.01(-1.08%)
Jul 12, 2022	0.5776	0.5976	0.5710	0.5811	86,375	+0.01(+1.15%)
Jul 11, 2022	0.5800	0.5974	0.5623	0.5745	38,446	-0.02(-4.09%)
Jul 08, 2022	0.5802	0.6000	0.5700	0.5990	51,149	+0.02(+3.28%)
Jul 07, 2022	0.5600	0.5800	0.5600	0.5800	70,094	+0.03(+6.15%)
Jul 06, 2022	0.6000	0.6000	0.5403	0.5464	726,880	-0.04(-7.39%)
Jul 05, 2022	0.6200	0.6200	0.5410	0.5900	176,050	-0.02(-3.52%)
Jul 01, 2022	0.6300	0.6460	0.6100	0.6115	70,888	-0.02(-3.09%)
Jun 30, 2022	0.6200	0.6373	0.6121	0.6310	55,088	+0.01(+1.51%)
Jun 29, 2022	0.6200	0.6490	0.6100	0.6216	97,417	+0.00(+0.26%)
Jun 28, 2022	0.6300	0.6349	0.6076	0.6200	223,789	+0.02(+2.62%)
Jun 27, 2022	0.6000	0.6205	0.6010	0.6042	285,096	+0.00(+0.53%)
Jun 24, 2022	0.6589	0.6600	0.6010	0.6010	180,479	-0.04(-6.09%)
Jun 23, 2022	0.6589	0.6589	0.6303	0.6400	70,093	-0.01(-1.36%)
Jun 22, 2022	0.6600	0.6600	0.6365	0.6488	79,067	-0.01(-1.19%)
Jun 21, 2022	0.6300	0.6590	0.6244	0.6566	106,204	+0.02(+2.61%)
Jun 17, 2022	0.6300	0.6400	0.6101	0.6399	85,582	+0.00(+0.38%)
Jun 16, 2022	0.6400	0.6400	0.6100	0.6375	139,512	+0.02(+2.82%)
Jun 15, 2022	0.6094	0.6385	0.6010	0.6200	73,338	+0.02(+3.16%)
Jun 14, 2022	0.6100	0.6199	0.6010	0.6010	51,114	-0.01(-1.48%)
Jun 13, 2022	0.6300	0.6623	0.6100	0.6100	96,733	-0.05(-7.92%)
Jun 10, 2022	0.6600	0.6625	0.6211	0.6625	32,374	+0.01(+1.19%)
Jun 09, 2022	0.6600	0.7200	0.6332	0.6547	301,613	-0.00(-0.08%)
Jun 08, 2022	0.6325	0.6590	0.6325	0.6552	107,962	+0.02(+2.87%)
Jun 07, 2022	0.6400	0.6500	0.6101	0.6369	261,599	+0.00(+0.50%)
Jun 06, 2022	0.6281	0.6450	0.6100	0.6337	174,860	+0.00(+0.41%)
Jun 03, 2022	0.6500	0.6584	0.6014	0.6311	97,199	-0.01(-1.61%)
Jun 02, 2022	0.6299	0.6600	0.6200	0.6414	175,785	+0.01(+1.01%)
Jun 01, 2022	0.6100	0.6437	0.6100	0.6350	207,281	+0.03(+4.10%)
May 31, 2022	0.6400	0.6400	0.5835	0.6100	349,715	+0.02(+3.30%)
May 27, 2022	0.6300	0.6500	0.5901	0.5905	304,874	-0.05(-8.09%)
May 26, 2022	0.6300	0.6700	0.6000	0.6425	519,152	+0.03(+4.47%)
May 25, 2022	0.6100	0.6200	0.5748	0.6150	305,260	+0.01(+1.72%)
May 24, 2022	0.5700	0.6098	0.5723	0.6046	305,645	+0.01(+2.47%)
May 23, 2022	0.5500	0.6000	0.5500	0.5900	555,329	+0.02(+3.96%)
May 20, 2022	0.5989	0.6000	0.5260	0.5675	172,682	-0.02(-2.97%)
May 19, 2022	0.5700	0.6170	0.5601	0.5849	119,303	+0.01(+2.61%)
May 18, 2022	0.5900	0.6000	0.5500	0.5700	115,415	-0.02(-3.24%)
May 17, 2022	0.5500	0.5900	0.5411	0.5891	154,708	+0.03(+4.54%)
May 16, 2022	0.5690	0.5980	0.5321	0.5635	138,063	-0.00(-0.16%)
May 13, 2022	0.5500	0.6000	0.5400	0.5644	509,076	+0.02(+3.45%)
May 12, 2022	0.5400	0.5600	0.5210	0.5456	227,404	-0.01(-1.55%)
May 11, 2022	0.5101	0.5700	0.5100	0.5542	362,700	+0.02(+3.03%)
May 10, 2022	0.5795	0.5900	0.5150	0.5379	538,822	-0.02(-4.17%)
May 09, 2022	0.5800	0.6450	0.5300	0.5613	3,186,997	+0.10(+20.71%)
May 06, 2022	0.4849	0.4940	0.4550	0.4650	273,336	-0.03(-6.98%)
May 05, 2022	0.5100	0.5100	0.4721	0.4999	248,393	-0.01(-1.59%)
May 04, 2022	0.5000	0.5242	0.4700	0.5080	144,161	+0.01(+1.32%)
May 03, 2022	0.5145	0.5500	0.4850	0.5014	347,001	+0.00(+0.87%)
May 02, 2022	0.5000	0.5318	0.4900	0.4971	66,278	-0.01(-1.54%)
Apr 29, 2022	0.4850	0.5093	0.4850	0.5049	81,286	-0.01(-1.00%)
Apr 28, 2022	0.5100	0.5180	0.4825	0.5100	150,285	+0.01(+1.31%)
Apr 27, 2022	0.5000	0.5368	0.5000	0.5034	122,167	-0.00(-0.57%)
Apr 26, 2022	0.5300	0.5399	0.4829	0.5063	204,989	-0.03(-6.10%)
Apr 25, 2022	0.5300	0.5600	0.5103	0.5392	161,385	-0.00(-0.31%)
Apr 22, 2022	0.5500	0.5500	0.5100	0.5409	135,735	-0.00(-0.61%)
Apr 21, 2022	0.5700	0.5785	0.5300	0.5442	246,913	-0.03(-4.53%)
Apr 20, 2022	0.5700	0.5820	0.5246	0.5700	517,483	-0.03(-4.94%)
Apr 19, 2022	0.5858	0.7464	0.5600	0.5996	3,015,517	+0.05(+9.82%)
Apr 18, 2022	0.5196	0.5560	0.5022	0.5460	214,515	+0.03(+5.08%)
Apr 14, 2022	0.5400	0.5600	0.5050	0.5196	113,113	-0.02(-3.78%)
Apr 13, 2022	0.5496	0.5566	0.5282	0.5400	110,733	+0.01(+0.93%)
Apr 12, 2022	0.5400	0.5670	0.5230	0.5350	126,895	+0.00(+0.36%)
Apr 11, 2022	0.5300	0.5664	0.5202	0.5331	211,234	-0.01(-2.49%)
Apr 08, 2022	0.5372	0.5700	0.5330	0.5467	126,839	+0.00(+0.26%)
Apr 07, 2022	0.5551	0.5787	0.5301	0.5453	107,314	-0.01(-2.66%)
Apr 06, 2022	0.5673	0.5700	0.5276	0.5602	143,341	-0.02(-2.74%)
Apr 05, 2022	0.6000	0.6049	0.5600	0.5760	253,704	-0.02(-3.52%)
Apr 04, 2022	0.5700	0.5970	0.5533	0.5970	333,892	+0.04(+6.61%)
Apr 01, 2022	0.5900	0.5901	0.5500	0.5600	335,524	-0.02(-3.45%)
Mar 31, 2022	0.5950	0.6195	0.5662	0.5800	139,932	-0.02(-2.88%)
Mar 30, 2022	0.6191	0.6244	0.5800	0.5972	182,266	-0.00(-0.47%)
Mar 29, 2022	0.6300	0.6576	0.5870	0.6000	267,804	-0.03(-4.76%)
Mar 28, 2022	0.6500	0.6599	0.6112	0.6300	186,505	-0.02(-3.23%)
Mar 25, 2022	0.6800	0.6979	0.6300	0.6510	381,579	-0.03(-3.70%)
Mar 24, 2022	0.7100	0.7100	0.6500	0.6760	217,049	-0.01(-1.02%)
Mar 23, 2022	0.6400	0.6974	0.6021	0.6830	272,222	+0.06(+10.16%)
Mar 22, 2022	0.5700	0.6250	0.5670	0.6200	310,888	+0.05(+7.98%)
Mar 21, 2022	0.6000	0.6100	0.5602	0.5742	142,580	-0.01(-2.35%)
Mar 18, 2022	0.5600	0.6261	0.5332	0.5880	214,104	+0.04(+6.85%)
Mar 17, 2022	0.5400	0.5710	0.5063	0.5503	497,474	+0.02(+3.83%)
Mar 16, 2022	0.5400	0.5600	0.5102	0.5300	172,860	+0.01(+1.49%)
Mar 15, 2022	0.5100	0.5445	0.5000	0.5222	134,060	-0.01(-1.32%)
Mar 14, 2022	0.5785	0.5900	0.5104	0.5292	236,857	-0.03(-5.16%)
Mar 11, 2022	0.6200	0.6200	0.5500	0.5580	243,712	-0.05(-8.93%)
Mar 10, 2022	0.6100	0.6400	0.5849	0.6127	63,543	+0.00(+0.44%)
Mar 09, 2022	0.5853	0.6404	0.5804	0.6100	111,213	+0.03(+6.03%)
Mar 08, 2022	0.6369	0.6369	0.5500	0.5753	209,874	-0.00(-0.81%)
Mar 07, 2022	0.6030	0.6497	0.5700	0.5800	75,604	-0.03(-4.13%)
Mar 04, 2022	0.6200	0.7000	0.6000	0.6050	339,806	-0.02(-3.46%)
Mar 03, 2022	0.6500	0.6510	0.6100	0.6267	244,837	-0.02(-3.58%)
Mar 02, 2022	0.6500	0.6600	0.6130	0.6500	167,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.