Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.86	23.31	22.63	23.23	288,757	+0.25(+1.09%)
Sep 27, 2012	22.88	23.07	22.83	22.97	413,510	+0.25(+1.11%)
Sep 26, 2012	22.84	23.00	22.49	22.72	153,246	-0.12(-0.53%)
Sep 25, 2012	23.41	23.70	22.76	22.84	263,670	-0.39(-1.67%)
Sep 24, 2012	22.90	23.31	22.10	23.23	247,305	+0.23(+1.02%)
Sep 21, 2012	23.40	23.41	22.93	23.00	195,962	-0.18(-0.77%)
Sep 20, 2012	23.61	23.65	23.14	23.18	159,627	-0.45(-1.92%)
Sep 19, 2012	23.53	24.11	23.53	23.63	384,780	+0.27(+1.14%)
Sep 18, 2012	23.52	23.54	23.29	23.36	199,166	-0.13(-0.55%)
Sep 17, 2012	24.18	24.25	23.48	23.49	298,073	-0.74(-3.04%)
Sep 14, 2012	24.11	24.59	24.11	24.23	190,339	+0.22(+0.91%)
Sep 13, 2012	24.29	24.29	23.95	24.01	106,802	-0.20(-0.84%)
Sep 12, 2012	24.28	24.43	24.06	24.21	156,746	+0.05(+0.20%)
Sep 11, 2012	24.13	24.34	24.04	24.17	73,231	+0.19(+0.81%)
Sep 10, 2012	24.06	24.39	23.89	23.97	122,262	-0.18(-0.74%)
Sep 07, 2012	24.00	24.35	24.00	24.15	143,469	+0.05(+0.20%)
Sep 06, 2012	23.65	24.24	23.64	24.10	234,224	+0.61(+2.59%)
Sep 05, 2012	23.07	23.70	22.99	23.49	364,321	+0.45(+1.97%)
Sep 04, 2012	21.94	23.16	21.51	23.04	359,946	+1.15(+5.26%)
Aug 31, 2012	21.88	22.16	21.86	21.89	380,536	+0.01(+0.04%)
Aug 30, 2012	21.99	22.07	21.84	21.88	156,567	-0.16(-0.73%)
Aug 29, 2012	22.13	22.24	21.87	22.04	310,300	-0.23(-1.02%)
Aug 27, 2012	22.37	22.53	22.21	22.27	142,559	-0.05(-0.22%)
Aug 24, 2012	22.25	22.54	22.05	22.32	198,935	+0.07(+0.33%)
Aug 23, 2012	22.72	22.84	22.20	22.24	159,157	-0.47(-2.07%)
Aug 22, 2012	22.97	23.08	22.54	22.71	158,823	-0.23(-0.99%)
Aug 21, 2012	23.07	23.29	22.90	22.94	65,204	-0.02(-0.07%)
Aug 20, 2012	22.93	23.07	22.88	22.96	157,349	-0.01(-0.04%)
Aug 17, 2012	23.06	23.42	22.91	22.97	269,245	-0.09(-0.39%)
Aug 16, 2012	23.04	23.18	22.77	23.06	244,091	+0.04(+0.18%)
Aug 15, 2012	23.26	23.34	22.96	23.01	168,911	-0.26(-1.11%)
Aug 14, 2012	23.31	23.45	23.13	23.27	212,356	+0.05(+0.21%)
Aug 13, 2012	23.50	23.99	23.14	23.23	514,528	-0.16(-0.69%)
Aug 10, 2012	23.05	23.72	22.97	23.39	220,266	-0.49(-2.07%)
Aug 09, 2012	24.00	24.36	23.59	23.88	184,139	-0.09(-0.37%)
Aug 08, 2012	24.31	24.46	23.31	23.97	444,226	+0.87(+3.75%)
Aug 07, 2012	23.46	23.96	23.01	23.10	245,488	-0.36(-1.52%)
Aug 06, 2012	23.06	23.57	21.51	23.46	99,961	+0.40(+1.72%)
Aug 03, 2012	23.29	23.41	23.01	23.06	197,009	+0.12(+0.53%)
Aug 02, 2012	22.96	23.08	22.53	22.94	196,235	-0.14(-0.60%)
Aug 01, 2012	23.40	23.46	22.99	23.08	74,317	-0.26(-1.11%)
Jul 31, 2012	23.21	23.41	23.19	23.34	142,146	+0.09(+0.38%)
Jul 30, 2012	23.30	23.48	22.89	23.25	223,297	+0.00(+0.00%)
Jul 27, 2012	22.76	23.34	22.62	23.25	111,184	+0.57(+2.50%)
Jul 26, 2012	22.24	22.70	22.16	22.68	149,627	+0.72(+3.28%)
Jul 25, 2012	21.55	22.03	21.50	21.96	97,579	+0.46(+2.15%)
Jul 24, 2012	21.58	21.58	21.19	21.50	162,129	-0.14(-0.64%)
Jul 23, 2012	21.54	21.68	21.29	21.64	89,371	-0.16(-0.74%)
Jul 20, 2012	21.69	21.82	21.48	21.80	96,458	+0.04(+0.19%)
Jul 19, 2012	21.47	21.80	21.47	21.76	102,261	+0.41(+1.90%)
Jul 18, 2012	21.01	21.49	20.94	21.35	136,850	+0.28(+1.35%)
Jul 17, 2012	21.18	21.32	20.79	21.07	204,837	+0.01(+0.04%)
Jul 16, 2012	21.00	21.14	20.81	21.06	129,662	+0.01(+0.04%)
Jul 13, 2012	21.06	21.13	20.79	21.05	480,882	+0.05(+0.23%)
Jul 12, 2012	21.23	21.28	20.87	21.00	280,573	-0.36(-1.67%)
Jul 11, 2012	21.89	21.89	21.11	21.36	227,088	-0.56(-2.55%)
Jul 10, 2012	22.67	22.86	21.74	21.92	233,734	-0.67(-2.98%)
Jul 09, 2012	22.88	23.10	22.46	22.59	416,546	-0.39(-1.69%)
Jul 06, 2012	22.46	23.12	22.14	22.98	459,751	+0.32(+1.39%)
Jul 05, 2012	22.11	22.75	22.01	22.67	210,440	+0.45(+2.01%)
Jul 03, 2012	21.22	22.22	21.22	22.22	112,981	+1.00(+4.74%)
Jul 02, 2012	21.38	21.60	21.08	21.22	401,279	-0.19(-0.91%)
Jun 29, 2012	21.26	21.50	21.25	21.41	189,094	+0.57(+2.72%)
Jun 28, 2012	20.82	21.10	20.50	20.84	435,541	-0.14(-0.66%)
Jun 27, 2012	21.26	21.39	20.95	20.98	227,505	-0.21(-0.99%)
Jun 26, 2012	21.43	21.48	21.13	21.19	120,275	-0.19(-0.91%)
Jun 25, 2012	21.99	22.06	21.34	21.39	197,767	-0.87(-3.90%)
Jun 22, 2012	21.96	22.50	21.92	22.25	293,040	+0.45(+2.04%)
Jun 21, 2012	22.67	22.67	21.77	21.81	110,684	-0.82(-3.62%)
Jun 20, 2012	22.49	22.67	22.33	22.63	105,362	+0.19(+0.87%)
Jun 19, 2012	21.96	22.60	21.70	22.43	196,438	+0.55(+2.52%)
Jun 18, 2012	21.65	21.93	21.47	21.88	75,373	+0.14(+0.63%)
Jun 15, 2012	21.20	21.77	21.14	21.74	149,058	+0.50(+2.37%)
Jun 14, 2012	21.36	21.64	21.11	21.24	323,488	-0.10(-0.46%)
Jun 13, 2012	21.54	21.54	21.22	21.34	193,589	-0.28(-1.27%)
Jun 12, 2012	21.48	21.65	21.03	21.61	145,392	+0.25(+1.16%)
Jun 11, 2012	22.32	22.32	21.20	21.37	411,395	-0.73(-3.28%)
Jun 08, 2012	22.03	22.20	21.70	22.09	157,195	-0.03(-0.15%)
Jun 07, 2012	22.59	22.82	22.08	22.12	353,833	-0.26(-1.16%)
Jun 06, 2012	21.96	22.38	21.86	22.38	146,056	+0.58(+2.64%)
Jun 05, 2012	21.30	21.81	20.79	21.81	146,975	+0.43(+2.01%)
Jun 04, 2012	22.32	22.42	21.16	21.38	417,795	-0.86(-3.86%)
Jun 01, 2012	22.20	22.37	22.10	22.24	221,050	-0.43(-1.89%)
May 31, 2012	22.51	22.98	20.52	22.67	723,822	+0.12(+0.54%)
May 30, 2012	22.39	22.57	22.08	22.54	259,426	-0.06(-0.25%)
May 29, 2012	22.75	22.91	22.44	22.60	113,586	+0.01(+0.04%)
May 25, 2012	22.12	22.63	22.04	22.59	177,942	+0.42(+1.90%)
May 24, 2012	22.37	22.46	21.80	22.17	124,870	-0.14(-0.62%)
May 23, 2012	21.99	22.33	21.71	22.31	100,968	+0.07(+0.33%)
May 22, 2012	22.01	22.37	21.87	22.24	163,852	+0.32(+1.44%)
May 21, 2012	21.68	21.94	21.43	21.92	155,291	+0.24(+1.12%)
May 18, 2012	22.53	22.56	21.57	21.68	178,487	-0.77(-3.43%)
May 17, 2012	22.86	23.01	22.28	22.45	233,306	-0.35(-1.53%)
May 16, 2012	22.87	23.31	22.68	22.80	231,278	+0.07(+0.32%)
May 15, 2012	22.53	23.12	22.53	22.72	165,679	+0.46(+2.08%)
May 14, 2012	22.28	22.46	22.16	22.26	151,232	-0.15(-0.65%)
May 11, 2012	22.07	22.89	22.06	22.41	198,739	-0.34(-1.50%)
May 10, 2012	23.00	23.00	22.69	22.75	216,179	+0.05(+0.21%)
May 09, 2012	22.16	22.75	22.01	22.70	311,079	+0.19(+0.86%)
May 08, 2012	22.33	22.70	22.24	22.50	344,857	-0.22(-0.96%)
May 07, 2012	22.81	22.81	21.86	22.72	394,156	-0.16(-0.71%)
May 04, 2012	23.33	23.44	22.69	22.88	200,189	-0.49(-2.11%)
May 03, 2012	23.27	23.56	23.18	23.38	271,879	+0.11(+0.49%)
May 02, 2012	23.48	23.49	23.10	23.27	140,520	-0.35(-1.48%)
May 01, 2012	23.57	23.92	23.45	23.61	237,203	+0.07(+0.31%)
Apr 30, 2012	23.15	23.66	23.15	23.54	404,466	+0.33(+1.43%)
Apr 27, 2012	23.14	23.30	23.04	23.21	169,541	+0.15(+0.63%)
Apr 26, 2012	22.76	23.18	22.66	23.06	181,472	+0.28(+1.21%)
Apr 25, 2012	22.46	22.83	21.97	22.79	172,186	+0.60(+2.70%)
Apr 24, 2012	22.18	22.37	22.07	22.19	173,235	-0.02(-0.11%)
Apr 23, 2012	22.12	22.35	21.96	22.21	232,668	-0.13(-0.58%)
Apr 20, 2012	22.30	22.46	22.20	22.34	153,088	+0.15(+0.66%)
Apr 19, 2012	22.14	22.41	22.07	22.20	155,440	-0.03(-0.15%)
Apr 18, 2012	22.24	22.33	22.13	22.23	308,883	-0.10(-0.44%)
Apr 17, 2012	22.12	22.57	22.12	22.33	141,157	+0.29(+1.32%)
Apr 16, 2012	22.03	22.07	21.78	22.03	165,597	+0.03(+0.15%)
Apr 13, 2012	22.03	22.29	21.88	22.00	252,139	-0.13(-0.59%)
Apr 12, 2012	21.87	22.19	21.61	22.13	125,329	+0.30(+1.37%)
Apr 11, 2012	21.57	22.04	21.43	21.83	381,884	+0.43(+2.01%)
Apr 10, 2012	21.75	21.94	21.26	21.40	412,908	-0.49(-2.26%)
Apr 09, 2012	21.51	21.92	21.35	21.90	347,378	+0.03(+0.15%)
Apr 05, 2012	21.87	22.16	21.77	21.86	217,287	-0.21(-0.95%)
Apr 04, 2012	22.43	22.43	21.93	22.07	579,724	-0.49(-2.19%)
Apr 03, 2012	22.69	22.82	22.47	22.57	387,870	-0.23(-1.03%)
Apr 02, 2012	22.50	22.84	22.37	22.80	448,936	+0.00(+0.00%)
Mar 30, 2012	22.91	23.16	22.69	22.80	134,259	-0.02(-0.07%)
Mar 29, 2012	23.00	23.10	22.49	22.82	197,317	-0.37(-1.61%)
Mar 28, 2012	23.28	23.51	23.01	23.19	171,981	-0.07(-0.31%)
Mar 27, 2012	23.52	23.69	23.26	23.27	461,867	-0.11(-0.49%)
Mar 26, 2012	23.40	23.53	23.26	23.38	784,868	+0.16(+0.70%)
Mar 23, 2012	23.00	23.24	22.86	23.22	774,495	+0.23(+1.02%)
Mar 22, 2012	22.84	23.21	22.84	22.98	142,411	-0.15(-0.67%)
Mar 21, 2012	23.23	23.29	22.92	23.14	198,316	-0.03(-0.14%)
Mar 20, 2012	23.09	23.30	22.85	23.17	157,774	-0.12(-0.52%)
Mar 19, 2012	23.30	23.43	23.20	23.29	400,056	-0.02(-0.10%)
Mar 16, 2012	23.30	23.42	23.27	23.31	592,635	+0.02(+0.10%)
Mar 15, 2012	23.24	23.49	23.21	23.29	397,109	+0.08(+0.35%)
Mar 14, 2012	23.26	23.44	23.12	23.21	190,769	-0.05(-0.21%)
Mar 13, 2012	23.17	23.34	22.97	23.26	703,382	+0.32(+1.38%)
Mar 12, 2012	23.35	23.35	22.92	22.94	365,426	-0.27(-1.15%)
Mar 09, 2012	23.68	23.77	22.93	23.21	817,943	-0.51(-2.15%)
Mar 08, 2012	24.04	24.34	23.70	23.72	579,680	-0.19(-0.81%)
Mar 07, 2012	24.06	24.12	23.81	23.91	395,509	+0.07(+0.31%)
Mar 06, 2012	24.01	24.01	23.64	23.84	340,017	-0.29(-1.21%)
Mar 05, 2012	24.22	24.32	23.77	24.13	383,057	-0.02(-0.10%)
Mar 02, 2012	24.38	24.60	24.12	24.16	322,971	-0.23(-0.96%)
Mar 01, 2012	24.59	24.61	24.11	24.39	614,823	+0.11(+0.43%)
Feb 29, 2012	24.64	24.86	24.26	24.29	318,522	-0.23(-0.96%)
Feb 28, 2012	24.75	24.94	24.41	24.52	259,680	-0.29(-1.18%)
Feb 27, 2012	24.64	25.04	24.47	24.81	162,901	-0.02(-0.07%)
Feb 24, 2012	25.12	25.12	24.79	24.83	358,169	-0.25(-1.00%)
Feb 23, 2012	25.28	25.28	24.11	25.08	515,039	+0.28(+1.14%)
Feb 22, 2012	24.92	25.18	24.46	24.80	501,129	-0.18(-0.71%)
Feb 21, 2012	25.80	25.96	24.83	24.98	545,854	-0.78(-3.02%)
Feb 17, 2012	25.55	26.08	25.52	25.75	193,398	+0.23(+0.89%)
Feb 16, 2012	25.57	25.65	25.44	25.53	291,713	+0.02(+0.06%)
Feb 15, 2012	25.76	25.95	25.43	25.51	274,714	-0.15(-0.57%)
Feb 14, 2012	25.62	25.88	25.42	25.66	310,942	+0.03(+0.13%)
Feb 13, 2012	25.53	25.93	25.41	25.62	339,317	+0.22(+0.86%)
Feb 10, 2012	25.43	25.51	24.72	25.41	345,765	-0.16(-0.63%)
Feb 09, 2012	25.11	25.93	24.81	25.57	245,082	+0.58(+2.34%)
Feb 08, 2012	24.89	25.22	24.84	24.98	460,647	-0.04(-0.16%)
Feb 07, 2012	23.87	25.12	23.59	25.02	585,299	+1.18(+4.96%)
Feb 06, 2012	23.27	23.91	23.10	23.84	236,935	+0.32(+1.34%)
Feb 03, 2012	22.73	23.74	22.62	23.53	405,302	+0.96(+4.27%)
Feb 02, 2012	21.94	22.67	21.94	22.56	342,896	+0.55(+2.50%)
Feb 01, 2012	21.34	22.11	21.09	22.01	421,836	+0.75(+3.51%)
Jan 31, 2012	20.77	21.29	20.58	21.26	583,106	+0.64(+3.10%)
Jan 30, 2012	20.45	20.69	20.04	20.62	82,668	-0.02(-0.08%)
Jan 27, 2012	20.53	20.74	20.44	20.64	235,236	+0.00(+0.00%)
Jan 26, 2012	20.46	20.71	20.39	20.64	400,635	+0.21(+1.03%)
Jan 25, 2012	20.72	20.95	20.35	20.43	184,632	-0.24(-1.18%)
Jan 24, 2012	20.19	20.67	20.10	20.67	941,087	+0.41(+2.00%)
Jan 23, 2012	19.79	20.41	19.69	20.27	593,119	+0.66(+3.35%)
Jan 20, 2012	19.57	19.74	19.35	19.61	107,177	+0.00(+0.00%)
Jan 19, 2012	19.32	19.74	18.83	19.61	431,571	+0.41(+2.11%)
Jan 18, 2012	18.63	19.21	18.13	19.21	317,158	+0.57(+3.04%)
Jan 17, 2012	18.58	18.76	18.30	18.64	103,198	+0.17(+0.92%)
Jan 13, 2012	18.53	18.98	18.31	18.47	108,621	-0.19(-1.00%)
Jan 12, 2012	18.40	18.71	17.55	18.65	178,035	+0.28(+1.50%)
Jan 11, 2012	17.99	18.44	17.81	18.38	145,567	+0.36(+1.98%)
Jan 10, 2012	17.74	18.15	17.71	18.02	116,527	+0.46(+2.63%)
Jan 09, 2012	17.31	17.57	17.14	17.56	162,806	+0.16(+0.93%)
Jan 06, 2012	17.20	17.56	17.16	17.40	309,315	+0.11(+0.66%)
Jan 05, 2012	17.39	17.71	17.27	17.29	287,918	-0.20(-1.16%)
Jan 04, 2012	17.54	17.72	17.45	17.49	240,929	+0.52(+3.06%)
Dec 30, 2011	17.18	17.27	16.94	16.97	126,597	-0.19(-1.09%)
Dec 29, 2011	17.00	17.23	16.94	17.16	182,884	+0.23(+1.34%)
Dec 28, 2011	17.37	17.37	16.84	16.93	292,255	-0.41(-2.38%)
Dec 27, 2011	17.02	17.39	17.01	17.34	237,781	+0.33(+1.95%)
Dec 23, 2011	17.21	17.24	16.96	17.01	254,059	+0.52(+3.14%)
Dec 21, 2011	16.83	16.83	16.29	16.49	384,276	-0.42(-2.49%)
Dec 20, 2011	16.86	17.07	16.80	16.91	533,743	+0.33(+2.00%)
Dec 19, 2011	16.78	17.07	16.49	16.58	403,047	-0.21(-1.25%)
Dec 16, 2011	16.99	17.25	16.56	16.79	555,121	-0.11(-0.67%)
Dec 15, 2011	17.46	17.52	16.90	16.90	436,943	-0.38(-2.20%)
Dec 14, 2011	17.71	17.97	17.02	17.29	166,139	-0.58(-3.26%)
Dec 13, 2011	18.15	18.43	17.83	17.87	160,130	-0.13(-0.72%)
Dec 12, 2011	18.37	18.37	17.93	18.00	189,732	-0.62(-3.35%)
Dec 09, 2011	18.06	18.72	18.00	18.62	108,592	+0.64(+3.56%)
Dec 08, 2011	18.27	18.45	17.88	17.98	230,781	-0.45(-2.42%)
Dec 07, 2011	18.65	18.84	18.35	18.43	229,894	-0.34(-1.81%)
Dec 06, 2011	19.04	19.25	18.59	18.77	182,629	-0.23(-1.24%)
Dec 05, 2011	18.99	19.24	18.84	19.00	278,629	+0.31(+1.65%)
Dec 02, 2011	18.45	18.87	18.28	18.70	402,491	+0.49(+2.67%)
Dec 01, 2011	17.83	18.23	17.66	18.21	217,687	+0.40(+2.23%)
Nov 30, 2011	17.84	17.97	17.42	17.81	358,981	+0.60(+3.48%)
Nov 29, 2011	17.20	17.60	17.02	17.21	144,848	-0.11(-0.61%)
Nov 28, 2011	17.20	17.45	16.44	17.32	189,129	+0.71(+4.30%)
Nov 25, 2011	16.39	16.90	16.39	16.60	54,340	-0.02(-0.15%)
Nov 23, 2011	17.26	17.29	16.63	16.63	148,709	-0.77(-4.43%)
Nov 22, 2011	17.47	17.59	17.30	17.40	124,975	-0.09(-0.51%)
Nov 21, 2011	17.92	18.05	17.45	17.49	284,101	-0.78(-4.26%)
Nov 18, 2011	18.76	18.76	18.19	18.27	307,987	-0.45(-2.38%)
Nov 17, 2011	18.90	19.12	18.62	18.71	179,558	-0.23(-1.24%)
Nov 16, 2011	19.02	19.25	18.84	18.95	243,085	-0.29(-1.52%)
Nov 15, 2011	18.91	19.37	18.87	19.24	248,916	+0.16(+0.85%)
Nov 14, 2011	18.68	19.33	18.45	19.08	261,937	-0.15(-0.80%)
Nov 11, 2011	19.59	19.63	19.01	19.23	344,954	-0.03(-0.17%)
Nov 10, 2011	19.73	19.73	19.19	19.26	380,452	-0.23(-1.16%)
Nov 09, 2011	19.94	20.16	19.38	19.49	216,748	-0.93(-4.56%)
Nov 08, 2011	20.83	20.83	20.39	20.42	394,032	-0.13(-0.63%)
Nov 07, 2011	20.22	20.68	19.21	20.55	347,390	-0.88(-4.08%)
Nov 04, 2011	21.15	21.47	20.65	21.43	151,668	+0.13(+0.61%)
Nov 03, 2011	20.90	21.35	20.46	21.30	82,280	+0.75(+3.67%)
Nov 02, 2011	20.58	20.96	20.25	20.54	157,170	+0.13(+0.63%)
Nov 01, 2011	20.63	21.03	20.37	20.41	150,601	-0.95(-4.44%)
Oct 31, 2011	21.25	21.60	21.07	21.36	201,265	-0.31(-1.42%)
Oct 28, 2011	20.66	21.82	20.66	21.67	108,687	-0.05(-0.22%)
Oct 27, 2011	21.61	21.97	20.66	21.72	203,659	+0.77(+3.68%)
Oct 26, 2011	21.36	21.44	20.59	20.95	142,175	+0.00(+0.00%)
Oct 25, 2011	21.47	21.76	20.92	20.95	206,017	-0.43(-2.01%)
Oct 24, 2011	21.09	21.77	21.00	21.38	324,834	+0.92(+4.48%)
Oct 21, 2011	20.40	20.48	20.11	20.46	222,500	+0.32(+1.61%)
Oct 20, 2011	19.96	20.23	19.75	20.14	375,081	+0.16(+0.81%)
Oct 19, 2011	20.39	20.60	19.89	19.98	168,790	-0.42(-2.07%)
Oct 18, 2011	19.46	20.63	19.24	20.40	255,181	+0.91(+4.66%)
Oct 17, 2011	20.01	20.07	19.39	19.49	207,087	-0.71(-3.53%)
Oct 14, 2011	19.77	20.20	19.59	20.20	152,080	+0.71(+3.62%)
Oct 13, 2011	19.79	20.15	19.14	19.50	146,723	-0.47(-2.35%)
Oct 12, 2011	19.50	20.19	19.31	19.97	291,444	+0.66(+3.40%)
Oct 11, 2011	18.77	19.33	18.63	19.31	234,938	+0.31(+1.62%)
Oct 10, 2011	18.92	19.22	18.77	19.00	188,874	+0.42(+2.27%)
Oct 07, 2011	19.11	19.11	18.35	18.58	251,300	-0.53(-2.76%)
Oct 06, 2011	19.12	19.33	18.70	19.11	193,792	-0.09(-0.46%)
Oct 05, 2011	18.16	19.32	18.00	19.20	435,508	+1.03(+5.66%)
Oct 04, 2011	16.99	18.23	16.93	18.17	285,287	+1.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.