Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.79	55.97	55.72	55.92	1,112,766	-0.07(-0.12%)
Nov 29, 2018	56.04	56.21	55.79	55.99	427,761	-0.34(-0.61%)
Nov 28, 2018	55.59	56.36	55.40	56.33	1,871,216	+0.89(+1.61%)
Nov 27, 2018	55.18	55.45	55.09	55.44	1,530,611	+0.04(+0.08%)
Nov 26, 2018	55.29	55.44	55.19	55.40	289,063	+0.88(+1.61%)
Nov 23, 2018	54.54	54.77	54.49	54.52	200,849	-0.26(-0.48%)
Nov 21, 2018		54.78	54.78	54.78	0	+0.80(+1.48%)
Nov 20, 2018	54.28	54.45	53.90	53.98	509,134	-1.00(-1.81%)
Nov 19, 2018	55.34	55.42	54.86	54.98	208,729	-0.48(-0.86%)
Nov 16, 2018	54.94	55.53	54.88	55.46	163,307	+0.05(+0.09%)
Nov 15, 2018	54.83	55.48	54.83	55.40	389,673	+0.61(+1.10%)
Nov 14, 2018	55.11	55.12	54.48	54.80	296,061	-0.05(-0.09%)
Nov 13, 2018	54.83	55.23	54.59	54.85	304,406	+0.04(+0.08%)
Nov 12, 2018	55.42	55.52	54.70	54.81	277,640	-0.64(-1.15%)
Nov 09, 2018	55.53	55.58	55.24	55.45	608,883	-0.62(-1.11%)
Nov 08, 2018	56.29	56.37	55.88	56.07	243,087	-0.55(-0.98%)
Nov 07, 2018	56.22	56.63	56.04	56.62	295,342	+0.78(+1.39%)
Nov 06, 2018	55.67	55.87	55.58	55.85	327,117	+0.43(+0.78%)
Nov 05, 2018	55.39	55.54	55.23	55.41	411,048	-0.01(-0.02%)
Nov 02, 2018	55.83	55.95	55.14	55.42	419,531	+0.34(+0.62%)
Nov 01, 2018	54.83	55.12	54.61	55.08	765,400	+0.48(+0.87%)
Oct 31, 2018	54.61	54.83	54.51	54.60	483,058	+0.48(+0.88%)
Oct 30, 2018	53.68	54.16	53.61	54.13	627,355	+0.84(+1.58%)
Oct 29, 2018	54.04	54.26	52.84	53.28	384,024	-0.46(-0.86%)
Oct 26, 2018	53.59	54.13	53.08	53.74	614,866	-0.81(-1.48%)
Oct 25, 2018	54.21	54.82	54.07	54.55	288,824	+0.59(+1.09%)
Oct 24, 2018	55.22	55.29	53.94	53.96	314,043	-1.68(-3.02%)
Oct 23, 2018	55.21	55.81	54.81	55.64	589,847	-0.74(-1.32%)
Oct 22, 2018	56.76	56.76	56.22	56.38	415,057	-0.14(-0.24%)
Oct 19, 2018	56.71	57.04	56.44	56.52	193,341	+0.26(+0.47%)
Oct 18, 2018	56.92	56.95	56.02	56.26	262,230	-0.91(-1.60%)
Oct 17, 2018	57.22	57.34	56.90	57.17	461,635	-0.15(-0.27%)
Oct 16, 2018	56.90	57.37	56.83	57.32	305,738	+0.92(+1.63%)
Oct 15, 2018	56.34	56.67	56.16	56.40	223,933	-0.15(-0.27%)
Oct 12, 2018	56.62	56.73	55.92	56.56	2,264,835	+0.40(+0.71%)
Oct 11, 2018	56.68	57.01	55.80	56.15	553,036	-1.01(-1.76%)
Oct 10, 2018	58.42	58.46	57.12	57.16	533,861	-1.49(-2.54%)
Oct 09, 2018	58.28	58.72	58.12	58.65	1,886,967	-0.26(-0.45%)
Oct 08, 2018	58.63	58.98	58.43	58.92	286,305	-0.02(-0.03%)
Oct 05, 2018	59.12	59.24	58.68	58.93	437,598	-0.06(-0.10%)
Oct 04, 2018	59.46	59.46	58.75	58.99	320,317	-0.88(-1.47%)
Oct 03, 2018	60.09	60.16	59.77	59.87	348,797	-0.49(-0.80%)
Oct 02, 2018	60.20	60.43	60.07	60.36	1,014,328	-0.42(-0.69%)
Oct 01, 2018	60.72	60.94	60.70	60.77	399,524	+0.17(+0.28%)
Sep 28, 2018	60.55	60.76	60.43	60.60	481,358	-0.11(-0.18%)
Sep 27, 2018	60.60	60.95	60.56	60.72	1,063,853	-0.07(-0.11%)
Sep 26, 2018	60.77	61.10	60.75	60.78	628,530	+0.23(+0.37%)
Sep 25, 2018	60.72	60.72	60.52	60.56	239,485	+0.40(+0.66%)
Sep 24, 2018	60.24	60.36	60.10	60.16	339,108	-0.29(-0.48%)
Sep 21, 2018	60.35	60.53	60.30	60.45	303,254	+0.10(+0.17%)
Sep 20, 2018	60.23	60.38	60.16	60.35	298,076	+0.30(+0.50%)
Sep 19, 2018	59.94	60.12	59.91	60.05	294,468	+0.30(+0.50%)
Sep 18, 2018	59.39	59.89	59.39	59.75	359,453	+1.12(+1.91%)
Sep 17, 2018	58.93	58.98	58.62	58.63	266,069	-0.13(-0.22%)
Sep 14, 2018	58.78	58.89	58.61	58.76	364,117	+0.46(+0.79%)
Sep 13, 2018	58.53	58.53	58.18	58.30	398,146	+0.42(+0.73%)
Sep 12, 2018	57.58	57.90	57.47	57.87	511,076	+0.22(+0.38%)
Sep 11, 2018	57.31	57.65	57.27	57.65	311,552	+0.10(+0.18%)
Sep 10, 2018	57.69	57.69	57.45	57.55	289,035	+0.11(+0.19%)
Sep 07, 2018	57.53	57.67	57.30	57.44	311,377	-0.54(-0.94%)
Sep 06, 2018	57.91	58.00	57.66	57.98	295,609	-0.09(-0.16%)
Sep 05, 2018	58.18	58.26	57.91	58.08	561,561	-0.67(-1.14%)
Sep 04, 2018	58.75	58.81	58.59	58.75	376,287	-0.60(-1.02%)
Aug 31, 2018		59.35	59.35	59.35	0	-0.03(-0.04%)
Aug 30, 2018	59.49	59.55	59.21	59.38	472,460	-0.55(-0.92%)
Aug 29, 2018	59.72	59.93	59.62	59.93	247,802	+0.37(+0.63%)
Aug 28, 2018	59.67	59.76	59.54	59.56	271,091	-0.12(-0.20%)
Aug 27, 2018	59.39	59.73	59.38	59.67	266,134	+0.76(+1.28%)
Aug 24, 2018	58.70	58.95	58.70	58.92	92,530	+0.41(+0.70%)
Aug 23, 2018	58.55	58.65	58.47	58.51	298,386	-0.42(-0.71%)
Aug 22, 2018	58.94	59.05	58.88	58.93	113,084	+0.15(+0.26%)
Aug 21, 2018	58.66	58.87	58.65	58.77	151,899	+0.16(+0.28%)
Aug 20, 2018	58.48	58.68	58.48	58.61	119,208	+0.13(+0.22%)
Aug 17, 2018	58.19	58.65	58.13	58.48	164,223	+0.34(+0.58%)
Aug 16, 2018	58.03	58.26	58.03	58.15	146,126	+0.35(+0.60%)
Aug 15, 2018	57.89	57.92	57.48	57.80	1,332,520	-0.64(-1.09%)
Aug 14, 2018	58.40	58.52	58.32	58.43	177,493	+0.27(+0.47%)
Aug 13, 2018	58.43	58.44	58.06	58.16	425,560	-0.52(-0.88%)
Aug 10, 2018	58.86	58.86	58.54	58.68	124,315	-0.93(-1.55%)
Aug 09, 2018	59.78	59.87	59.57	59.61	2,318,211	-0.14(-0.24%)
Aug 08, 2018	59.65	59.87	59.62	59.75	172,752	+0.01(+0.01%)
Aug 07, 2018	59.78	59.83	59.68	59.74	167,865	+0.56(+0.95%)
Aug 06, 2018	59.13	59.28	59.07	59.18	152,175	-0.38(-0.64%)
Aug 03, 2018	59.26	59.56	59.24	59.56	165,165	+0.06(+0.10%)
Aug 02, 2018	59.31	59.51	59.23	59.50	1,445,354	-0.49(-0.82%)
Aug 01, 2018	60.08	60.15	59.84	60.00	186,441	+0.08(+0.13%)
Jul 31, 2018	59.89	60.18	59.80	59.92	261,529	-0.20(-0.33%)
Jul 30, 2018	60.38	60.42	60.08	60.12	267,447	-0.25(-0.42%)
Jul 27, 2018	60.51	60.66	60.31	60.37	229,912	+0.21(+0.35%)
Jul 26, 2018	60.29	60.38	60.16	60.16	250,822	-0.10(-0.17%)
Jul 25, 2018	59.89	60.40	59.74	60.26	555,591	+0.51(+0.85%)
Jul 24, 2018	59.88	60.05	59.68	59.75	3,885,072	+0.34(+0.57%)
Jul 23, 2018	59.43	59.44	59.28	59.41	218,163	-0.03(-0.06%)
Jul 20, 2018	59.28	59.47	59.22	59.44	103,692	+0.38(+0.65%)
Jul 19, 2018	58.93	59.22	58.80	59.06	176,199	-0.25(-0.42%)
Jul 18, 2018	59.14	59.37	59.09	59.31	188,666	+0.02(+0.03%)
Jul 17, 2018	59.10	59.36	59.05	59.29	125,551	+0.30(+0.50%)
Jul 16, 2018	59.06	59.11	58.94	58.99	149,714	-0.10(-0.17%)
Jul 13, 2018	58.93	59.10	58.82	59.10	212,896	+0.38(+0.65%)
Jul 12, 2018	58.68	58.75	58.54	58.71	150,400	+0.36(+0.61%)
Jul 11, 2018	58.69	58.82	58.23	58.36	596,140	-1.01(-1.70%)
Jul 10, 2018	59.32	59.39	59.23	59.37	223,327	-0.24(-0.40%)
Jul 09, 2018	59.50	59.61	59.36	59.61	218,996	+0.77(+1.31%)
Jul 06, 2018	58.60	58.94	58.53	58.83	176,779	+0.43(+0.74%)
Jul 05, 2018	58.42	58.52	58.25	58.40	493,417	+0.09(+0.16%)
Jul 03, 2018		58.31	58.31	58.31	0	-0.10(-0.17%)
Jul 02, 2018	58.26	58.46	58.12	58.41	870,549	-1.04(-1.74%)
Jun 29, 2018	59.46	59.58	59.40	59.44	337,223	+0.05(+0.09%)
Jun 28, 2018	59.14	59.44	59.07	59.39	294,767	+0.29(+0.49%)
Jun 27, 2018	59.71	59.84	59.10	59.10	523,448	-0.59(-1.00%)
Jun 26, 2018	59.78	59.88	59.49	59.70	372,262	+0.28(+0.47%)
Jun 25, 2018	59.72	59.81	59.22	59.42	353,280	-0.80(-1.33%)
Jun 22, 2018	60.44	60.44	60.18	60.22	222,681	+0.54(+0.90%)
Jun 21, 2018	59.88	59.93	59.66	59.68	141,304	-0.38(-0.63%)
Jun 20, 2018	60.28	60.29	59.97	60.06	286,367	+0.13(+0.23%)
Jun 19, 2018	59.83	59.94	59.71	59.92	428,647	-0.76(-1.25%)
Jun 18, 2018	60.67	60.72	60.43	60.68	178,785	-0.35(-0.58%)
Jun 15, 2018		61.50	60.82	61.04	237,532	-0.46(-0.75%)
Jun 14, 2018	61.74	61.76	61.45	61.50	456,261	-0.23(-0.37%)
Jun 13, 2018	61.94	62.05	61.53	61.73	212,176	-0.19(-0.30%)
Jun 12, 2018	62.12	62.12	61.85	61.91	321,017	-0.45(-0.72%)
Jun 11, 2018	62.27	62.44	62.23	62.36	146,899	+0.22(+0.35%)
Jun 08, 2018	62.03	62.20	61.93	62.14	296,098	+0.07(+0.11%)
Jun 07, 2018	62.31	62.39	61.96	62.07	478,118	-0.16(-0.26%)
Jun 06, 2018		62.26	61.91	62.23	269,936	+0.40(+0.65%)
Jun 05, 2018	61.87	61.89	61.71	61.83	166,881	-0.11(-0.18%)
Jun 04, 2018	62.03	62.10	61.88	61.94	153,613	+0.38(+0.62%)
Jun 01, 2018	61.42	61.61	61.18	61.56	169,775	+0.52(+0.86%)
May 31, 2018	61.24	61.32	60.96	61.04	148,785	-0.33(-0.54%)
May 30, 2018	61.01	61.39	60.91	61.37	204,689	+0.43(+0.71%)
May 29, 2018	61.13	61.22	60.77	60.94	166,013	-0.57(-0.93%)
May 25, 2018		61.51	61.51	61.51	0	-0.13(-0.22%)
May 24, 2018	61.72	61.80	61.16	61.64	301,080	-0.30(-0.49%)
May 23, 2018	61.66	61.96	61.57	61.95	166,541	-0.13(-0.20%)
May 22, 2018	62.28	62.34	62.04	62.07	220,623	-0.17(-0.27%)
May 21, 2018	62.14	62.24	62.12	62.24	154,486	+0.30(+0.49%)
May 18, 2018	62.02	62.06	61.87	61.94	132,864	-0.19(-0.31%)
May 17, 2018	62.12	62.23	61.97	62.13	336,589	-0.15(-0.24%)
May 16, 2018	62.16	62.38	62.15	62.28	614,626	+0.32(+0.52%)
May 15, 2018	62.04	62.09	61.84	61.96	194,992	-0.69(-1.10%)
May 14, 2018	62.76	62.81	62.60	62.66	334,548	+0.13(+0.20%)
May 11, 2018	62.50	62.59	62.44	62.53	126,551	+0.32(+0.52%)
May 10, 2018	61.99	62.30	61.96	62.21	232,735	+0.59(+0.96%)
May 09, 2018	61.48	61.62	61.39	61.62	1,624,218	-0.25(-0.41%)
May 08, 2018	61.74	61.89	61.67	61.87	158,152	+0.08(+0.12%)
May 07, 2018	61.72	61.86	61.65	61.80	144,420	-0.15(-0.25%)
May 04, 2018	61.28	62.03	61.16	61.95	190,166	+0.30(+0.48%)
May 03, 2018	61.53	61.79	61.12	61.65	158,062	+0.10(+0.16%)
May 02, 2018	61.64	61.90	61.48	61.55	211,196	-0.10(-0.16%)
May 01, 2018	61.68	61.71	61.29	61.65	339,764	-0.07(-0.11%)
Apr 30, 2018	62.04	62.15	61.72	61.72	138,967	-0.18(-0.29%)
Apr 27, 2018	61.97	62.01	61.76	61.90	135,407	+0.10(+0.16%)
Apr 26, 2018	61.63	61.86	61.58	61.80	121,058	+0.52(+0.85%)
Apr 25, 2018	61.20	61.33	60.99	61.27	137,449	+0.08(+0.12%)
Apr 24, 2018	61.71	61.71	61.04	61.20	212,227	-0.21(-0.34%)
Apr 23, 2018	61.60	61.60	61.24	61.41	182,373	-0.17(-0.27%)
Apr 20, 2018	61.72	61.75	61.42	61.58	132,707	-0.27(-0.44%)
Apr 19, 2018	62.00	62.09	61.72	61.85	166,580	-0.33(-0.53%)
Apr 18, 2018	62.06	62.24	62.03	62.17	195,558	+0.47(+0.77%)
Apr 17, 2018	61.47	61.85	61.46	61.70	469,468	+0.15(+0.25%)
Apr 16, 2018	61.53	61.63	61.43	61.55	196,438	+0.16(+0.26%)
Apr 13, 2018	61.53	61.54	61.20	61.39	165,004	-0.02(-0.03%)
Apr 12, 2018	61.29	61.51	61.21	61.41	112,450	+0.01(+0.01%)
Apr 11, 2018	61.29	61.67	61.29	61.40	189,846	-0.13(-0.21%)
Apr 10, 2018	61.49	61.66	61.32	61.53	436,808	+0.46(+0.76%)
Apr 09, 2018	61.15	61.50	61.03	61.06	119,290	+0.56(+0.92%)
Apr 06, 2018	60.94	61.15	60.28	60.51	144,184	-0.87(-1.42%)
Apr 05, 2018	61.26	61.49	61.17	61.37	486,106	+0.25(+0.41%)
Apr 04, 2018	60.12	61.15	60.08	61.12	1,284,871	+0.00(+0.00%)
Apr 03, 2018	61.02	61.18	60.71	61.12	316,203	+0.77(+1.27%)
Apr 02, 2018	61.09	61.43	60.11	60.35	249,050	-1.16(-1.88%)
Mar 29, 2018		61.51	61.51	61.51	0	+0.82(+1.35%)
Mar 28, 2018	60.75	61.02	60.43	60.69	198,120	+0.46(+0.76%)
Mar 27, 2018	61.12	61.21	60.15	60.24	270,300	-0.30(-0.49%)
Mar 26, 2018	60.29	60.56	59.79	60.53	353,020	+1.16(+1.95%)
Mar 23, 2018	60.42	60.54	59.36	59.37	347,345	-1.31(-2.16%)
Mar 22, 2018	61.17	61.38	60.68	60.69	231,182	-0.97(-1.57%)
Mar 21, 2018	61.38	61.92	61.32	61.65	467,450	+0.14(+0.23%)
Mar 20, 2018	61.48	61.63	61.38	61.51	446,032	+0.30(+0.50%)
Mar 19, 2018	61.62	61.63	60.87	61.21	326,078	-0.81(-1.30%)
Mar 16, 2018	62.02	62.17	61.96	62.02	209,381	-0.24(-0.39%)
Mar 15, 2018	62.46	62.60	62.12	62.26	315,160	-0.13(-0.20%)
Mar 14, 2018	62.58	62.65	62.17	62.39	1,013,779	+0.29(+0.46%)
Mar 13, 2018	62.69	62.77	61.99	62.10	496,321	-0.24(-0.38%)
Mar 12, 2018	62.33	62.50	62.21	62.34	159,225	+0.06(+0.09%)
Mar 09, 2018	61.76	62.28	61.68	62.28	801,615	+0.65(+1.05%)
Mar 08, 2018	61.61	61.69	61.38	61.63	315,340	+0.20(+0.33%)
Mar 07, 2018		61.48	60.94	61.43	279,086	-0.35(-0.57%)
Mar 06, 2018	61.95	62.02	61.66	61.78	216,003	+0.65(+1.06%)
Mar 05, 2018	60.72	61.27	60.42	61.13	343,309	+0.09(+0.15%)
Mar 02, 2018	60.27	61.08	60.10	61.04	400,188	+0.41(+0.68%)
Mar 01, 2018	61.32	61.55	60.34	60.63	2,065,432	-1.08(-1.75%)
Feb 28, 2018	62.40	62.48	61.70	61.70	479,010	-0.51(-0.81%)
Feb 27, 2018	62.87	63.15	62.21	62.21	472,935	-1.04(-1.64%)
Feb 26, 2018	62.87	63.24	62.70	63.24	356,467	+0.72(+1.16%)
Feb 23, 2018	62.15	62.54	62.02	62.52	325,935	+0.87(+1.41%)
Feb 22, 2018	61.77	62.11	61.58	61.65	701,732	+0.22(+0.36%)
Feb 21, 2018	61.96	62.30	61.38	61.43	668,020	-0.35(-0.56%)
Feb 20, 2018	61.88	62.13	61.58	61.78	881,917	-0.52(-0.84%)
Feb 16, 2018		62.30	62.30	62.30	0	+0.50(+0.80%)
Feb 15, 2018	61.88	62.07	61.26	61.80	363,558	+0.42(+0.69%)
Feb 14, 2018	59.92	61.40	59.92	61.38	400,684	+1.04(+1.72%)
Feb 13, 2018	60.01	60.43	59.85	60.35	391,147	-0.24(-0.40%)
Feb 12, 2018	60.05	60.79	59.88	60.59	341,642	+1.00(+1.68%)
Feb 09, 2018	59.77	59.98	58.09	59.59	767,193	+0.65(+1.10%)
Feb 08, 2018	60.84	61.19	58.94	58.94	466,259	-1.73(-2.84%)
Feb 07, 2018	61.08	61.47	60.63	60.67	821,230	-1.08(-1.75%)
Feb 06, 2018	60.86	61.93	60.40	61.75	669,695	+0.82(+1.34%)
Feb 05, 2018	62.34	62.46	60.43	60.93	1,573,000	-2.10(-3.33%)
Feb 02, 2018	63.88	64.04	63.03	63.03	1,693,064	-1.33(-2.07%)
Feb 01, 2018	64.30	64.49	64.22	64.36	312,302	+0.08(+0.12%)
Jan 31, 2018	64.51	64.51	64.15	64.28	530,339	-0.08(-0.12%)
Jan 30, 2018	64.57	64.57	64.19	64.36	374,039	-0.70(-1.07%)
Jan 29, 2018	65.16	65.21	64.94	65.05	381,416	-0.48(-0.73%)
Jan 26, 2018	65.26	65.63	65.18	65.53	427,066	+0.56(+0.87%)
Jan 25, 2018	65.22	65.31	64.79	64.97	275,973	-0.20(-0.31%)
Jan 24, 2018	65.26	65.33	64.87	65.17	393,445	+0.24(+0.36%)
Jan 23, 2018	64.83	64.97	64.73	64.94	455,398	+0.35(+0.53%)
Jan 22, 2018	64.31	64.62	64.27	64.59	651,271	+0.11(+0.17%)
Jan 19, 2018	64.50	64.51	64.28	64.48	355,063	+0.35(+0.55%)
Jan 18, 2018	63.99	64.14	63.89	64.13	706,163	-0.38(-0.59%)
Jan 17, 2018	64.25	64.67	64.14	64.51	346,825	+0.50(+0.78%)
Jan 16, 2018	64.42	64.45	63.91	64.01	545,499	-0.17(-0.26%)
Jan 12, 2018		64.18	64.18	64.18	0	+0.34(+0.53%)
Jan 11, 2018	63.45	63.84	63.41	63.84	1,603,977	+0.45(+0.72%)
Jan 10, 2018				63.39	927,283	+0.03(+0.05%)
Jan 09, 2018	63.33	63.37	63.16	63.35	230,077	+0.03(+0.05%)
Jan 08, 2018	63.22	63.37	63.15	63.32	506,854	+0.18(+0.28%)
Jan 05, 2018	63.01	63.21	62.92	63.14	364,214	+0.24(+0.39%)
Jan 04, 2018	62.82	62.92	62.67	62.90	2,027,872	+0.35(+0.55%)
Jan 03, 2018	62.11	62.57	62.07	62.55	344,909	+0.70(+1.13%)
Jan 02, 2018	61.70	61.87	61.55	61.86	470,987	+0.49(+0.80%)
Dec 29, 2017		61.37	61.37	61.37	0	+0.15(+0.25%)
Dec 28, 2017	61.31	61.37	61.17	61.22	897,418	+0.13(+0.21%)
Dec 27, 2017	61.13	61.20	60.99	61.09	509,148	+0.19(+0.32%)
Dec 26, 2017	60.87	60.97	60.85	60.90	645,800	-0.01(-0.01%)
Dec 22, 2017	60.85	60.93	60.75	60.90	285,380	+0.25(+0.42%)
Dec 21, 2017	60.60	60.75	60.57	60.65	309,304	+0.05(+0.08%)
Dec 20, 2017	60.80	60.88	60.54	60.60	1,274,353	+0.04(+0.07%)
Dec 19, 2017	60.71	60.76	60.47	60.56	388,754	-0.44(-0.72%)
Dec 18, 2017	60.93	61.06	60.82	61.00	386,870	+0.59(+0.98%)
Dec 15, 2017	60.41	60.51	60.24	60.41	305,859	+0.03(+0.06%)
Dec 14, 2017	60.45	60.48	60.29	60.37	325,733	-0.24(-0.40%)
Dec 13, 2017	60.44	60.74	60.39	60.61	362,084	+0.41(+0.68%)
Dec 12, 2017	60.09	60.27	60.02	60.21	278,245	+0.13(+0.22%)
Dec 11, 2017	59.96	60.07	59.93	60.07	181,708	+0.23(+0.39%)
Dec 08, 2017	59.88	59.88	59.71	59.84	269,884	+0.28(+0.47%)
Dec 07, 2017	59.51	59.69	59.41	59.56	235,804	+0.21(+0.35%)
Dec 06, 2017	59.44	59.53	59.30	59.35	1,200,386	-0.52(-0.86%)
Dec 05, 2017	60.02	60.12	59.78	59.87	1,491,805	+0.11(+0.18%)
Dec 04, 2017	60.13	60.21	59.72	59.76	3,106,038	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.