Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	11.98	12.62	11.76	12.25	29,173,368	+0.30(+2.52%)
Sep 28, 2000	10.98	12.01	10.98	11.94	28,860,870	+0.96(+8.77%)
Sep 27, 2000	11.03	11.09	10.76	10.98	13,162,054	+0.02(+0.14%)
Sep 26, 2000	10.84	11.15	10.81	10.97	15,420,339	+0.07(+0.60%)
Sep 25, 2000	11.01	11.19	10.87	10.90	16,620,485	-0.08(-0.74%)
Sep 22, 2000	10.77	10.98	10.67	10.98	15,311,162	+0.55(+5.31%)
Sep 21, 2000	10.70	10.84	10.36	10.43	21,574,154	-0.19(-1.79%)
Sep 20, 2000	11.12	11.17	10.62	10.62	22,988,698	-0.43(-3.87%)
Sep 19, 2000	11.08	11.15	10.97	11.04	13,181,832	+0.08(+0.71%)
Sep 18, 2000	10.92	11.09	10.92	10.97	14,732,054	-0.28(-2.52%)
Sep 15, 2000	11.03	11.25	10.90	11.25	23,411,162	+0.25(+2.30%)
Sep 14, 2000	10.90	11.03	10.89	11.00	10,493,963	+0.03(+0.28%)
Sep 13, 2000	11.35	11.35	10.97	10.97	13,924,705	-0.38(-3.34%)
Sep 12, 2000	11.19	11.44	11.09	11.35	14,677,466	-0.05(-0.40%)
Sep 11, 2000	11.22	11.45	11.08	11.39	16,499,442	+0.19(+1.69%)
Sep 08, 2000	11.00	11.20	10.93	11.20	17,393,024	+0.17(+1.58%)
Sep 07, 2000	10.84	11.11	10.81	11.03	14,198,040	+0.25(+2.35%)
Sep 06, 2000	10.92	11.09	10.77	10.77	13,867,348	-0.22(-2.02%)
Sep 05, 2000	11.12	11.19	10.68	11.00	15,440,908	-0.14(-1.27%)
Sep 01, 2000	11.00	11.20	11.00	11.14	15,300,878	+0.14(+1.24%)
Aug 31, 2000	11.19	11.25	10.97	11.00	17,698,402	-0.18(-1.65%)
Aug 30, 2000	10.81	11.22	10.79	11.19	22,669,080	+0.35(+3.19%)
Aug 29, 2000	11.15	11.17	10.77	10.84	21,349,868	-0.24(-2.12%)
Aug 28, 2000	11.12	11.36	10.89	11.08	35,030,904	+0.17(+1.60%)
Aug 25, 2000	10.68	10.95	10.63	10.90	25,417,866	+0.38(+3.60%)
Aug 24, 2000	10.48	10.59	10.32	10.52	26,087,954	+0.28(+2.77%)
Aug 23, 2000	10.41	10.52	10.24	10.24	29,086,344	-0.32(-2.99%)
Aug 22, 2000	10.89	10.93	10.40	10.55	29,644,090	-0.27(-2.48%)
Aug 21, 2000	11.00	11.08	10.81	10.82	41,418,104	+0.09(+0.87%)
Aug 18, 2000	10.13	10.81	10.13	10.73	63,368,836	+0.43(+4.15%)
Aug 17, 2000	10.41	10.48	10.11	10.30	43,914,124	-0.25(-2.40%)
Aug 16, 2000	10.55	10.65	10.40	10.55	32,982,270	-0.06(-0.60%)
Aug 15, 2000	10.51	10.70	10.49	10.62	24,762,414	-0.13(-1.18%)
Aug 14, 2000	10.36	10.93	10.36	10.74	24,480,772	+0.25(+2.41%)
Aug 11, 2000	10.46	10.74	10.30	10.49	32,850,150	-0.16(-1.47%)
Aug 10, 2000	10.21	10.65	10.03	10.65	35,538,812	+0.44(+4.31%)
Aug 09, 2000	10.68	10.74	9.874	10.21	87,756,256	-0.54(-4.99%)
Aug 08, 2000	11.35	11.35	10.43	10.74	132,305,656	-1.36(-11.24%)
Aug 07, 2000	11.93	12.21	11.77	12.10	21,137,846	+0.24(+2.00%)
Aug 04, 2000	11.88	11.91	11.55	11.87	29,429,694	-0.27(-2.21%)
Aug 03, 2000	12.04	12.20	11.88	12.13	18,078,540	+0.03(+0.25%)
Aug 02, 2000	12.10	12.37	12.01	12.10	15,239,169	-0.02(-0.13%)
Aug 01, 2000	12.01	12.16	11.90	12.12	18,378,774	+0.30(+2.55%)
Jul 31, 2000	11.88	12.06	11.82	11.82	18,258,128	-0.06(-0.53%)
Jul 28, 2000	12.01	12.09	11.79	11.88	19,865,706	+0.00(+0.00%)
Jul 27, 2000	11.98	12.26	11.79	11.88	22,883,478	+0.00(+0.00%)
Jul 26, 2000	12.42	12.42	11.88	11.88	23,005,312	-0.39(-3.21%)
Jul 25, 2000	12.45	12.45	12.23	12.28	20,108,584	-0.05(-0.39%)
Jul 24, 2000	12.26	12.44	12.20	12.32	28,513,168	+0.19(+1.56%)
Jul 21, 2000	11.60	12.26	11.60	12.13	60,270,768	+0.95(+8.47%)
Jul 20, 2000	11.69	11.79	10.93	11.19	63,068,604	-0.70(-5.85%)
Jul 19, 2000	12.23	12.34	11.87	11.88	29,085,552	-0.46(-3.71%)
Jul 18, 2000	12.29	12.39	12.20	12.34	27,591,104	-0.17(-1.39%)
Jul 17, 2000	12.58	12.62	12.29	12.51	22,682,134	+0.00(+0.00%)
Jul 14, 2000	12.45	12.67	12.39	12.51	33,993,732	-0.51(-3.88%)
Jul 13, 2000	13.15	13.24	12.89	13.02	23,570,970	-0.16(-1.19%)
Jul 12, 2000	13.38	13.46	13.13	13.18	17,664,778	-0.11(-0.84%)
Jul 11, 2000	13.52	13.67	13.22	13.29	18,322,208	-0.54(-3.89%)
Jul 10, 2000	13.90	14.06	13.79	13.83	15,230,467	-0.17(-1.25%)
Jul 07, 2000	13.67	14.16	13.67	14.00	16,226,106	+0.40(+2.92%)
Jul 06, 2000	13.78	14.21	13.52	13.60	14,853,493	-0.16(-1.16%)
Jul 05, 2000	14.09	14.38	13.68	13.76	23,046,846	-0.14(-1.02%)
Jul 03, 2000	12.80	13.93	12.80	13.90	13,086,105	+1.06(+8.25%)
Jun 30, 2000	13.05	13.07	12.51	12.84	44,817,992	-0.17(-1.34%)
Jun 29, 2000	13.30	13.38	12.99	13.02	20,381,128	-0.28(-2.11%)
Jun 28, 2000	13.62	13.68	13.05	13.30	16,099,525	-0.26(-1.88%)
Jun 27, 2000	14.03	14.09	13.48	13.56	19,189,288	-0.48(-3.39%)
Jun 26, 2000	14.41	14.51	13.97	14.03	12,044,581	-0.48(-3.28%)
Jun 23, 2000	14.73	14.73	14.42	14.51	7,457,600	-0.20(-1.39%)
Jun 22, 2000	14.49	14.77	14.39	14.71	14,062,757	+0.35(+2.43%)
Jun 21, 2000	14.54	14.69	14.30	14.36	16,193,670	-0.16(-1.10%)
Jun 20, 2000	14.28	14.61	14.08	14.52	18,475,688	+0.11(+0.77%)
Jun 19, 2000	13.93	14.58	13.89	14.41	17,144,610	+0.49(+3.52%)
Jun 16, 2000	14.09	14.25	13.89	13.92	19,379,556	-0.38(-2.65%)
Jun 15, 2000	14.54	14.82	14.24	14.30	19,792,130	-0.21(-1.43%)
Jun 14, 2000	14.19	14.52	14.11	14.51	15,278,726	+0.49(+3.50%)
Jun 13, 2000	13.65	14.31	13.64	14.02	13,504,218	+0.41(+3.03%)
Jun 12, 2000	13.65	13.81	13.59	13.60	9,139,546	-0.03(-0.24%)
Jun 09, 2000	13.81	13.83	13.60	13.64	10,212,320	-0.17(-1.24%)
Jun 08, 2000	13.59	13.83	13.52	13.81	14,562,752	+0.14(+1.04%)
Jun 07, 2000	13.70	13.83	13.62	13.67	13,988,786	+0.00(+0.00%)
Jun 06, 2000	13.46	13.73	13.38	13.67	10,011,768	+0.27(+2.00%)
Jun 05, 2000	13.56	13.65	13.35	13.40	9,084,958	-0.16(-1.16%)
Jun 02, 2000	13.81	13.81	13.40	13.56	12,388,723	+0.03(+0.19%)
Jun 01, 2000	13.35	13.59	13.22	13.53	9,463,119	+0.16(+1.21%)
May 31, 2000	13.27	13.45	13.19	13.37	9,556,472	+0.08(+0.61%)
May 30, 2000	13.13	13.30	13.12	13.29	10,814,371	+0.22(+1.68%)
May 26, 2000	12.67	13.30	12.67	13.07	8,742,794	+0.27(+2.11%)
May 25, 2000	12.99	12.99	12.69	12.80	10,954,006	-0.24(-1.82%)
May 24, 2000	12.86	13.08	12.80	13.03	15,645,020	+0.19(+1.48%)
May 23, 2000	13.22	13.24	12.81	12.84	11,965,468	-0.38(-2.87%)
May 22, 2000	13.32	13.37	13.00	13.22	9,043,028	-0.08(-0.59%)
May 19, 2000	13.37	13.48	12.78	13.30	19,746,640	-0.32(-2.34%)
May 18, 2000	13.62	13.75	13.57	13.62	9,745,157	-0.09(-0.68%)
May 17, 2000	13.71	13.76	13.64	13.71	9,984,474	-0.25(-1.81%)
May 16, 2000	14.13	14.13	13.87	13.97	10,855,906	+0.05(+0.34%)
May 15, 2000	13.49	13.92	13.37	13.92	14,854,284	+0.52(+3.89%)
May 12, 2000	13.68	13.71	13.30	13.40	22,097,488	-0.44(-3.16%)
May 11, 2000	13.81	13.93	13.64	13.84	13,550,104	+0.28(+2.07%)
May 10, 2000	13.59	13.87	13.43	13.56	14,200,018	-0.09(-0.65%)
May 09, 2000	13.62	13.90	13.56	13.64	16,731,639	-0.13(-0.92%)
May 08, 2000	13.67	13.84	13.45	13.77	14,660,457	+0.13(+0.98%)
May 05, 2000	13.54	13.73	13.52	13.64	9,065,971	+0.03(+0.24%)
May 04, 2000	14.00	14.00	13.60	13.60	16,963,440	-0.41(-2.94%)
May 03, 2000	13.89	14.08	13.83	14.02	24,472,464	+0.11(+0.80%)
May 02, 2000	14.54	14.57	13.62	13.90	26,598,234	-0.76(-5.17%)
May 01, 2000	14.98	15.07	14.66	14.66	22,745,424	-0.51(-3.33%)
Apr 28, 2000	15.26	15.28	14.79	15.17	17,598,718	+0.00(+0.00%)
Apr 27, 2000	15.44	15.47	15.14	15.17	13,355,881	-0.38(-2.44%)
Apr 26, 2000	15.58	15.79	15.36	15.55	12,049,723	-0.36(-2.29%)
Apr 25, 2000	15.72	15.91	15.41	15.91	12,136,352	+0.25(+1.61%)
Apr 24, 2000	15.29	15.66	15.25	15.66	9,505,049	+0.43(+2.81%)
Apr 20, 2000	15.48	15.52	15.12	15.23	8,120,964	-0.38(-2.43%)
Apr 19, 2000	15.39	15.64	15.32	15.61	8,702,050	+0.27(+1.75%)
Apr 18, 2000	15.26	15.58	15.23	15.34	11,827,811	+0.02(+0.12%)
Apr 17, 2000	15.44	15.55	14.96	15.32	14,099,545	-0.13(-0.82%)
Apr 14, 2000	15.88	16.12	15.28	15.45	15,555,226	-0.49(-3.08%)
Apr 13, 2000	16.24	16.24	15.94	15.94	11,644,268	-0.33(-2.05%)
Apr 12, 2000	16.24	16.50	16.13	16.28	16,170,727	+0.08(+0.50%)
Apr 11, 2000	16.18	16.35	16.12	16.19	10,994,749	+0.22(+1.38%)
Apr 10, 2000	16.08	16.23	15.86	15.97	13,283,493	-0.36(-2.21%)
Apr 07, 2000	16.31	16.42	16.21	16.34	17,453,546	-0.14(-0.87%)
Apr 06, 2000	16.05	16.50	16.00	16.48	10,915,636	+0.51(+3.17%)
Apr 05, 2000	16.15	16.37	15.93	15.97	12,697,264	-0.14(-0.88%)
Apr 04, 2000	16.42	16.68	15.79	16.12	27,641,738	+0.17(+1.09%)
Apr 03, 2000	15.61	15.94	15.44	15.94	13,105,092	+0.49(+3.17%)
Mar 31, 2000	15.80	15.97	15.45	15.45	18,288,982	-0.03(-0.21%)
Mar 30, 2000	15.64	15.77	15.48	15.48	15,498,661	-0.19(-1.21%)
Mar 29, 2000	15.29	15.67	15.23	15.67	13,122,497	+0.38(+2.48%)
Mar 28, 2000	15.31	15.41	15.09	15.29	13,025,188	-0.03(-0.20%)
Mar 27, 2000	15.04	15.39	14.95	15.32	13,741,953	+0.28(+1.88%)
Mar 24, 2000	15.10	15.28	14.93	15.04	12,814,747	-0.03(-0.20%)
Mar 23, 2000	14.85	15.20	14.73	15.07	21,940,052	+0.44(+3.01%)
Mar 22, 2000	14.76	14.87	14.47	14.63	15,447,237	-0.25(-1.70%)
Mar 21, 2000	14.95	15.09	14.73	14.88	11,529,159	-0.06(-0.41%)
Mar 20, 2000	14.92	15.15	14.73	14.95	12,023,616	-0.02(-0.12%)
Mar 17, 2000	14.68	15.12	14.60	14.96	17,924,666	+0.33(+2.26%)
Mar 16, 2000	14.17	14.69	13.98	14.63	18,581,304	+0.46(+3.25%)
Mar 15, 2000	14.19	14.30	13.90	14.17	15,082,525	+0.00(+0.00%)
Mar 14, 2000	14.25	14.33	14.13	14.17	13,142,276	-0.29(-1.98%)
Mar 13, 2000	14.31	14.49	14.14	14.46	13,296,942	-0.03(-0.21%)
Mar 10, 2000	14.77	14.77	14.36	14.49	14,173,120	-0.33(-2.23%)
Mar 09, 2000	14.25	14.82	14.11	14.82	14,423,117	+0.54(+3.75%)
Mar 08, 2000	13.86	14.42	13.86	14.28	12,372,900	+0.22(+1.58%)
Mar 07, 2000	14.41	14.60	14.05	14.06	13,840,449	-0.35(-2.42%)
Mar 06, 2000	14.21	14.41	13.83	14.41	15,689,719	+0.43(+3.06%)
Mar 03, 2000	14.00	14.19	13.93	13.98	15,693,674	+0.02(+0.11%)
Mar 02, 2000	13.68	14.00	13.67	13.97	16,905,688	+0.08(+0.56%)
Mar 01, 2000	13.43	13.90	13.18	13.89	28,234,294	+1.52(+12.26%)
Feb 29, 2000	12.64	12.67	12.18	12.37	18,496,654	-0.24(-1.88%)
Feb 28, 2000	12.09	12.88	12.06	12.61	15,377,222	+0.59(+4.88%)
Feb 25, 2000	12.01	12.48	11.98	12.02	18,745,860	-0.11(-0.92%)
Feb 24, 2000	12.66	12.77	12.10	12.13	22,293,292	-0.57(-4.48%)
Feb 23, 2000	12.92	13.16	12.66	12.70	14,278,736	-0.51(-3.83%)
Feb 22, 2000	13.27	13.35	12.94	13.21	12,770,048	+0.09(+0.71%)
Feb 18, 2000	13.54	13.60	13.03	13.12	15,265,672	-0.47(-3.48%)
Feb 17, 2000	14.11	14.14	13.52	13.59	11,948,063	-0.33(-2.38%)
Feb 16, 2000	13.67	13.98	13.67	13.92	13,330,960	+0.20(+1.49%)
Feb 15, 2000	13.93	13.93	13.65	13.71	14,215,050	-0.27(-1.92%)
Feb 14, 2000	14.16	14.24	13.87	13.98	10,336,132	-0.17(-1.23%)
Feb 11, 2000	14.39	14.41	13.76	14.16	12,226,145	-0.27(-1.86%)
Feb 10, 2000	14.58	14.60	14.38	14.42	10,145,074	-0.19(-1.30%)
Feb 09, 2000	14.92	14.96	14.54	14.61	11,471,802	-0.30(-2.02%)
Feb 08, 2000	15.12	15.29	14.84	14.92	10,918,801	-0.19(-1.26%)
Feb 07, 2000	14.80	15.15	14.65	15.10	11,789,441	+0.30(+2.03%)
Feb 04, 2000	14.85	15.09	14.74	14.80	12,102,333	+0.03(+0.21%)
Feb 03, 2000	15.10	15.20	14.66	14.77	9,213,912	-0.22(-1.47%)
Feb 02, 2000	15.18	15.20	14.95	14.99	10,488,821	-0.06(-0.42%)
Feb 01, 2000	15.36	15.52	14.98	15.06	16,628,001	-0.60(-3.84%)
Jan 31, 2000	14.55	15.93	14.42	15.66	19,114,526	+1.09(+7.50%)
Jan 28, 2000	14.65	14.88	14.42	14.57	11,944,107	-0.16(-1.08%)
Jan 27, 2000	14.66	14.85	14.44	14.73	11,117,375	+0.13(+0.87%)
Jan 26, 2000	14.85	14.90	14.55	14.60	14,422,326	-0.19(-1.28%)
Jan 25, 2000	15.18	15.23	14.71	14.79	15,725,320	-0.41(-2.70%)
Jan 24, 2000	15.25	15.37	15.15	15.20	13,904,135	+0.02(+0.10%)
Jan 21, 2000	15.14	15.50	14.92	15.18	20,300,828	+0.57(+3.89%)
Jan 20, 2000	14.68	14.98	14.61	14.61	9,645,079	+0.05(+0.33%)
Jan 19, 2000	14.54	14.79	14.54	14.57	10,539,058	-0.29(-1.92%)
Jan 18, 2000	14.41	15.15	14.36	14.85	17,295,716	+0.62(+4.33%)
Jan 14, 2000	14.14	14.31	14.05	14.24	11,314,762	+0.19(+1.35%)
Jan 13, 2000	14.41	14.46	14.05	14.05	13,460,706	-0.11(-0.79%)
Jan 12, 2000	14.25	14.57	14.16	14.16	15,254,992	-0.49(-3.37%)
Jan 11, 2000	14.60	14.76	14.47	14.65	13,143,067	-0.14(-0.94%)
Jan 10, 2000	14.87	14.99	14.61	14.79	15,965,824	-0.08(-0.53%)
Jan 07, 2000	14.88	14.93	14.61	14.87	17,943,256	-0.11(-0.74%)
Jan 06, 2000	15.09	15.09	14.76	14.98	16,740,341	-0.17(-1.15%)
Jan 05, 2000	14.92	15.37	14.79	15.15	22,656,026	+0.49(+3.35%)
Jan 04, 2000	15.09	15.28	14.47	14.66	17,807,974	-0.49(-3.24%)
Jan 03, 2000	15.32	15.58	15.07	15.15	16,591,213	-0.41(-2.63%)
Dec 31, 1999	15.56	15.72	15.53	15.56	3,533,193	+0.02(+0.10%)
Dec 30, 1999	15.50	15.58	15.44	15.55	5,603,584	-0.06(-0.40%)
Dec 29, 1999	15.80	15.86	15.52	15.61	6,397,880	-0.11(-0.71%)
Dec 28, 1999	15.42	15.79	15.34	15.72	14,933,002	+0.52(+3.44%)
Dec 27, 1999	15.83	15.85	14.96	15.20	31,385,766	-0.97(-5.97%)
Dec 23, 1999	16.29	16.56	16.10	16.16	12,407,314	-0.14(-0.87%)
Dec 22, 1999	16.94	17.00	16.26	16.31	18,087,242	-0.27(-1.62%)
Dec 21, 1999	16.53	17.00	16.40	16.57	18,686,130	+0.17(+1.05%)
Dec 20, 1999	16.42	16.43	16.18	16.40	9,694,525	-0.02(-0.09%)
Dec 17, 1999	16.40	16.54	16.28	16.42	23,393,362	+0.16(+0.98%)
Dec 16, 1999	16.31	16.37	16.04	16.26	14,334,906	-0.10(-0.59%)
Dec 15, 1999	16.31	16.48	16.29	16.35	11,400,600	-0.03(-0.18%)
Dec 14, 1999	16.31	16.57	16.23	16.38	11,655,740	-0.13(-0.77%)
Dec 13, 1999	15.94	16.57	15.86	16.51	11,821,877	+0.52(+3.26%)
Dec 10, 1999	16.37	16.37	15.96	15.99	7,381,652	-0.29(-1.75%)
Dec 09, 1999	16.19	16.28	16.05	16.28	9,055,686	+0.08(+0.52%)
Dec 08, 1999	16.21	16.37	16.07	16.19	7,430,702	+0.01(+0.08%)
Dec 07, 1999	16.48	16.61	16.12	16.18	12,685,793	-0.10(-0.59%)
Dec 06, 1999	16.43	16.67	16.10	16.28	11,380,821	-0.41(-2.45%)
Dec 03, 1999	16.37	16.76	16.35	16.68	14,970,580	+0.30(+1.80%)
Dec 02, 1999	16.23	16.65	16.16	16.39	12,148,219	+0.10(+0.61%)
Dec 01, 1999	15.99	16.40	15.82	16.29	15,630,384	+0.17(+1.04%)
Nov 30, 1999	15.93	16.31	15.93	16.12	15,421,130	+0.29(+1.85%)
Nov 29, 1999	16.08	16.08	15.70	15.83	14,936,957	-0.07(-0.41%)
Nov 26, 1999	15.83	16.08	15.80	15.90	4,158,186	+0.19(+1.22%)
Nov 24, 1999	15.56	15.82	15.56	15.70	8,462,337	+0.06(+0.39%)
Nov 23, 1999	16.08	16.08	15.58	15.64	8,687,019	-0.43(-2.67%)
Nov 22, 1999	16.21	16.24	15.93	16.07	8,067,167	-0.31(-1.90%)
Nov 19, 1999	16.23	16.46	16.21	16.38	6,335,776	+0.20(+1.27%)
Nov 18, 1999	16.42	16.46	16.16	16.18	7,173,980	-0.30(-1.83%)
Nov 17, 1999	16.23	16.54	16.21	16.48	9,245,953	+0.19(+1.16%)
Nov 16, 1999	16.05	16.38	16.02	16.29	8,045,015	+0.27(+1.67%)
Nov 15, 1999	15.99	16.07	15.88	16.02	7,243,599	+0.13(+0.80%)
Nov 12, 1999	16.02	16.10	15.90	15.90	9,007,031	-0.16(-0.98%)
Nov 11, 1999	16.21	16.21	15.91	16.05	9,657,342	-0.03(-0.19%)
Nov 10, 1999	15.86	16.10	15.82	16.08	8,994,373	+0.19(+1.18%)
Nov 09, 1999	16.26	16.26	15.80	15.90	10,152,590	-0.39(-2.42%)
Nov 08, 1999	15.77	16.31	15.77	16.29	12,240,781	+0.54(+3.42%)
Nov 05, 1999	15.88	16.05	15.75	15.75	14,841,626	-0.08(-0.50%)
Nov 04, 1999	16.07	16.10	15.83	15.83	7,854,748	-0.22(-1.39%)
Nov 03, 1999	15.86	16.12	15.82	16.05	10,548,947	+0.13(+0.79%)
Nov 02, 1999	16.26	16.40	15.93	15.93	9,494,764	-0.36(-2.23%)
Nov 01, 1999	16.48	16.51	16.29	16.29	15,155,705	-0.13(-0.77%)
Oct 29, 1999	16.45	16.54	16.24	16.42	11,565,155	+0.08(+0.50%)
Oct 28, 1999	16.15	16.56	16.05	16.34	14,851,119	+0.44(+2.77%)
Oct 27, 1999	15.70	15.91	15.70	15.90	18,383,522	+0.21(+1.32%)
Oct 26, 1999	15.82	15.96	15.69	15.69	12,656,521	-0.19(-1.19%)
Oct 25, 1999	15.91	15.94	15.64	15.88	10,763,343	-0.05(-0.30%)
Oct 22, 1999	16.07	16.07	15.82	15.93	9,592,864	-0.11(-0.69%)
Oct 21, 1999	16.08	16.10	15.80	16.04	7,564,007	-0.09(-0.58%)
Oct 20, 1999	16.24	16.24	15.94	16.13	6,393,924	-0.03(-0.20%)
Oct 19, 1999	16.56	16.64	15.97	16.16	12,173,140	-0.36(-2.20%)
Oct 18, 1999	16.08	16.56	15.91	16.53	13,758,963	+0.38(+2.35%)
Oct 15, 1999	15.80	16.15	15.64	16.15	16,616,529	+0.13(+0.79%)
Oct 14, 1999	16.24	16.35	16.00	16.02	11,626,072	-0.28(-1.74%)
Oct 13, 1999	16.05	16.37	15.97	16.31	12,139,516	+0.11(+0.69%)
Oct 12, 1999	16.61	16.61	16.07	16.19	13,583,727	-0.44(-2.66%)
Oct 11, 1999	16.78	16.91	16.62	16.64	10,162,479	-0.29(-1.69%)
Oct 08, 1999	16.78	17.13	16.67	16.92	11,136,757	+0.13(+0.75%)
Oct 07, 1999	16.68	16.94	16.51	16.80	9,632,816	-0.06(-0.37%)
Oct 06, 1999	16.61	16.86	16.59	16.86	13,145,045	+0.29(+1.72%)
Oct 05, 1999	17.32	17.51	16.43	16.57	15,128,807	-1.00(-5.67%)
Oct 04, 1999	16.97	17.57	16.89	17.57	10,976,553	+0.79(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.