Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	12.93	12.98	12.85	12.86	22,449,914	-0.00(-0.03%)
Sep 28, 2000	12.89	12.97	12.78	12.87	29,874,324	-0.02(-0.12%)
Sep 27, 2000	12.52	12.92	12.51	12.88	20,672,710	+0.38(+3.04%)
Sep 26, 2000	12.41	12.67	12.41	12.50	19,995,088	+0.11(+0.89%)
Sep 25, 2000	12.39	12.42	12.17	12.39	29,353,634	-0.09(-0.74%)
Sep 22, 2000	12.46	12.52	12.25	12.48	31,231,996	+0.03(+0.22%)
Sep 21, 2000	12.45	12.54	12.35	12.46	27,594,100	-0.03(-0.22%)
Sep 20, 2000	12.73	12.91	12.48	12.48	30,086,688	-0.22(-1.70%)
Sep 19, 2000	12.85	12.88	12.68	12.70	21,272,732	-0.24(-1.83%)
Sep 18, 2000	12.86	13.10	12.85	12.94	30,005,968	+0.24(+1.86%)
Sep 15, 2000	12.54	12.97	12.50	12.70	43,030,124	+0.39(+3.20%)
Sep 14, 2000	12.35	12.37	12.24	12.31	15,093,750	-0.08(-0.63%)
Sep 13, 2000	12.38	12.38	12.30	12.38	18,094,554	+0.01(+0.07%)
Sep 12, 2000	12.38	12.48	12.23	12.38	26,243,010	+0.11(+0.91%)
Sep 11, 2000	12.05	12.34	12.04	12.27	24,785,566	+0.21(+1.77%)
Sep 08, 2000	11.99	12.05	11.87	12.05	16,101,178	-0.04(-0.30%)
Sep 07, 2000	12.05	12.15	12.05	12.09	12,657,285	+0.11(+0.90%)
Sep 06, 2000	12.06	12.13	11.98	11.98	20,613,816	-0.05(-0.44%)
Sep 05, 2000	12.00	12.05	11.92	12.03	20,669,592	+0.13(+1.05%)
Sep 01, 2000	11.83	11.96	11.80	11.91	14,009,067	+0.12(+1.05%)
Aug 31, 2000	11.80	11.87	11.74	11.78	13,401,423	+0.04(+0.34%)
Aug 30, 2000	11.88	11.89	11.72	11.74	13,348,419	-0.17(-1.41%)
Aug 29, 2000	11.95	11.98	11.87	11.91	11,131,246	-0.04(-0.35%)
Aug 28, 2000	11.93	12.10	11.92	11.95	10,206,962	-0.02(-0.16%)
Aug 25, 2000	11.98	12.08	11.90	11.97	11,090,714	+0.00(+0.00%)
Aug 24, 2000	12.03	12.03	11.91	11.97	19,413,772	-0.23(-1.85%)
Aug 23, 2000	12.09	12.23	12.09	12.20	16,103,256	+0.20(+1.66%)
Aug 22, 2000	12.10	12.12	11.98	12.00	11,209,194	-0.05(-0.46%)
Aug 21, 2000	11.98	12.09	11.94	12.05	8,935,899	+0.08(+0.70%)
Aug 18, 2000	12.01	12.08	11.87	11.97	14,390,490	-0.13(-1.06%)
Aug 17, 2000	11.94	12.12	11.94	12.10	14,477,099	+0.15(+1.26%)
Aug 16, 2000	11.79	11.95	11.78	11.95	12,649,663	+0.21(+1.80%)
Aug 15, 2000	11.98	12.03	11.73	11.74	12,417,899	-0.18(-1.51%)
Aug 14, 2000	11.86	11.98	11.77	11.92	11,337,721	+0.17(+1.46%)
Aug 11, 2000	11.90	11.90	11.71	11.74	10,605,361	+0.05(+0.46%)
Aug 10, 2000	11.69	11.84	11.69	11.69	12,203,804	-0.01(-0.07%)
Aug 09, 2000	11.78	11.87	11.70	11.70	16,432,714	+0.04(+0.32%)
Aug 08, 2000	11.67	11.72	11.60	11.66	10,880,775	-0.01(-0.11%)
Aug 07, 2000	11.67	11.75	11.65	11.67	12,732,114	-0.12(-0.99%)
Aug 04, 2000	11.73	11.85	11.54	11.79	13,906,523	+0.04(+0.32%)
Aug 03, 2000	11.94	12.06	11.69	11.75	17,164,034	-0.21(-1.73%)
Aug 02, 2000	11.75	12.00	11.73	11.96	28,604,646	+0.41(+3.59%)
Aug 01, 2000	11.68	11.77	11.51	11.55	21,414,424	-0.03(-0.24%)
Jul 31, 2000	11.55	11.71	11.43	11.57	20,164,146	+0.03(+0.24%)
Jul 28, 2000	11.55	11.68	11.49	11.55	13,842,086	-0.07(-0.62%)
Jul 27, 2000	11.11	11.69	11.11	11.62	29,086,880	+0.62(+5.66%)
Jul 26, 2000	11.01	11.09	10.93	11.00	29,906,888	+0.12(+1.09%)
Jul 25, 2000	11.11	11.19	10.84	10.88	19,084,660	-0.27(-2.43%)
Jul 24, 2000	11.11	11.16	10.95	11.15	14,420,283	+0.02(+0.17%)
Jul 21, 2000	11.36	11.37	11.09	11.13	14,490,609	-0.14(-1.28%)
Jul 20, 2000	11.34	11.47	11.26	11.27	13,510,203	-0.08(-0.72%)
Jul 19, 2000	11.35	11.45	11.27	11.36	14,949,633	+0.07(+0.64%)
Jul 18, 2000	11.27	11.39	11.19	11.29	21,329,548	-0.08(-0.71%)
Jul 17, 2000	11.54	11.54	11.22	11.37	18,963,408	+0.17(+1.53%)
Jul 14, 2000	11.18	11.24	11.03	11.19	17,275,240	-0.06(-0.56%)
Jul 13, 2000	11.33	11.35	11.17	11.26	13,694,506	-0.09(-0.78%)
Jul 12, 2000	11.59	11.62	11.35	11.35	13,094,137	-0.28(-2.42%)
Jul 11, 2000	11.27	11.65	11.27	11.63	15,373,668	+0.35(+3.12%)
Jul 10, 2000	11.33	11.43	11.26	11.27	11,155,843	-0.06(-0.51%)
Jul 07, 2000	11.35	11.46	11.26	11.33	16,089,052	+0.05(+0.42%)
Jul 06, 2000	11.22	11.46	11.19	11.29	18,997,012	+0.18(+1.62%)
Jul 05, 2000	11.39	11.39	11.05	11.10	23,805,852	-0.38(-3.28%)
Jul 03, 2000	11.37	11.51	11.37	11.48	14,885,890	+0.15(+1.34%)
Jun 30, 2000	11.65	11.68	11.21	11.33	34,517,220	-0.39(-3.33%)
Jun 29, 2000	11.77	11.83	11.69	11.72	16,352,342	-0.13(-1.12%)
Jun 28, 2000	11.84	11.92	11.77	11.85	12,741,122	+0.01(+0.07%)
Jun 27, 2000	12.04	12.07	11.83	11.84	14,146,948	-0.19(-1.56%)
Jun 26, 2000	12.02	12.15	11.94	12.03	10,991,634	+0.03(+0.29%)
Jun 23, 2000	12.03	12.09	11.93	12.00	9,993,906	+0.06(+0.52%)
Jun 22, 2000	12.18	12.23	11.83	11.93	16,271,623	-0.18(-1.50%)
Jun 21, 2000	11.83	12.19	11.81	12.12	16,249,797	+0.10(+0.84%)
Jun 20, 2000	11.91	12.03	11.80	12.02	15,249,645	-0.12(-0.96%)
Jun 19, 2000	12.11	12.16	11.91	12.13	15,648,043	-0.04(-0.37%)
Jun 16, 2000	11.92	12.18	11.92	12.18	34,052,656	+0.28(+2.34%)
Jun 15, 2000	11.91	12.05	11.80	11.90	19,618,514	-0.03(-0.22%)
Jun 14, 2000	11.83	12.09	11.80	11.92	19,175,080	+0.21(+1.76%)
Jun 13, 2000	11.73	11.83	11.69	11.72	13,129,820	+0.06(+0.54%)
Jun 12, 2000	11.53	11.79	11.53	11.65	19,541,952	+0.23(+1.97%)
Jun 09, 2000	11.55	11.63	11.42	11.43	16,269,544	-0.13(-1.09%)
Jun 08, 2000	11.56	11.64	11.54	11.55	18,498,842	-0.15(-1.31%)
Jun 07, 2000	11.83	11.90	11.67	11.71	16,573,020	-0.17(-1.45%)
Jun 06, 2000	11.40	11.91	11.37	11.88	21,031,268	+0.43(+3.78%)
Jun 05, 2000	11.40	11.51	11.40	11.45	15,005,409	+0.02(+0.15%)
Jun 02, 2000	11.70	11.83	11.35	11.43	32,238,384	-0.54(-4.52%)
Jun 01, 2000	12.06	12.06	11.67	11.97	20,604,810	-0.05(-0.44%)
May 31, 2000	11.98	12.10	11.88	12.02	17,064,608	-0.03(-0.23%)
May 30, 2000	11.83	12.07	11.81	12.05	17,675,024	+0.16(+1.37%)
May 26, 2000	11.79	12.00	11.77	11.89	10,289,760	+0.13(+1.14%)
May 25, 2000	11.89	11.92	11.65	11.75	14,940,626	-0.22(-1.81%)
May 24, 2000	11.95	12.04	11.84	11.97	15,957,061	-0.01(-0.07%)
May 23, 2000	12.04	12.06	11.78	11.98	14,874,457	-0.04(-0.37%)
May 22, 2000	11.89	12.11	11.87	12.02	16,781,572	+0.23(+1.91%)
May 19, 2000	11.57	11.85	11.54	11.80	14,620,175	+0.04(+0.37%)
May 18, 2000	11.76	11.89	11.68	11.76	12,418,939	+0.01(+0.10%)
May 17, 2000	11.83	11.91	11.62	11.74	19,236,398	-0.27(-2.26%)
May 16, 2000	12.02	12.08	11.87	12.02	15,121,118	-0.05(-0.44%)
May 15, 2000	11.83	12.10	11.80	12.07	15,431,869	+0.23(+1.94%)
May 12, 2000	11.90	11.93	11.79	11.84	13,811,254	-0.13(-1.10%)
May 11, 2000	11.81	12.03	11.76	11.97	19,023,688	+0.21(+1.77%)
May 10, 2000	11.50	11.85	11.49	11.76	19,694,730	+0.30(+2.59%)
May 09, 2000	11.62	11.67	11.37	11.47	14,525,253	-0.14(-1.24%)
May 08, 2000	11.53	11.65	11.46	11.61	12,793,779	+0.06(+0.55%)
May 05, 2000	11.37	11.55	11.36	11.55	12,278,980	+0.07(+0.63%)
May 04, 2000	11.26	11.50	11.23	11.47	17,485,524	+0.29(+2.58%)
May 03, 2000	11.31	11.32	11.11	11.19	12,243,297	-0.11(-0.96%)
May 02, 2000	11.29	11.48	11.26	11.29	14,015,303	+0.04(+0.32%)
May 01, 2000	11.30	11.41	11.21	11.26	15,365,007	+0.04(+0.40%)
Apr 28, 2000	11.61	11.61	11.21	11.21	16,859,520	-0.43(-3.72%)
Apr 27, 2000	11.49	11.68	11.35	11.65	16,738,615	+0.08(+0.71%)
Apr 26, 2000	11.69	11.69	11.45	11.56	14,599,043	-0.13(-1.09%)
Apr 25, 2000	11.58	11.76	11.56	11.69	20,278,816	+0.16(+1.41%)
Apr 24, 2000	11.35	11.69	11.14	11.53	15,441,222	+0.13(+1.10%)
Apr 20, 2000	11.18	11.40	11.12	11.40	13,975,463	+0.23(+2.01%)
Apr 19, 2000	11.01	11.32	10.97	11.18	20,959,210	+0.18(+1.64%)
Apr 18, 2000	10.97	11.09	10.82	11.00	20,889,924	+0.10(+0.91%)
Apr 17, 2000	11.35	11.46	10.84	10.90	28,078,414	-0.47(-4.13%)
Apr 14, 2000	11.52	11.80	11.26	11.37	20,531,020	-0.18(-1.56%)
Apr 13, 2000	11.54	11.69	11.37	11.55	15,441,569	+0.01(+0.07%)
Apr 12, 2000	11.55	11.76	11.50	11.54	14,901,133	+0.08(+0.72%)
Apr 11, 2000	11.39	11.68	11.36	11.46	18,482,214	+0.16(+1.43%)
Apr 10, 2000	11.40	11.49	11.27	11.29	15,761,673	-0.19(-1.65%)
Apr 07, 2000	11.69	11.74	11.41	11.48	13,560,783	-0.32(-2.68%)
Apr 06, 2000	11.63	11.83	11.55	11.80	14,321,896	+0.29(+2.51%)
Apr 05, 2000	11.83	12.00	11.47	11.51	22,571,164	-0.40(-3.33%)
Apr 04, 2000	11.54	11.96	11.54	11.91	28,397,826	+0.29(+2.48%)
Apr 03, 2000	11.22	11.65	11.21	11.62	17,259,996	+0.36(+3.20%)
Mar 31, 2000	11.38	11.54	11.23	11.26	21,843,654	-0.09(-0.79%)
Mar 30, 2000	11.75	11.81	11.21	11.35	23,006,978	-0.27(-2.34%)
Mar 29, 2000	11.29	11.83	11.22	11.62	35,961,848	+0.22(+1.90%)
Mar 28, 2000	10.91	11.40	10.91	11.40	14,333,675	+0.36(+3.24%)
Mar 27, 2000	11.15	11.29	10.93	11.04	16,740,693	-0.11(-0.94%)
Mar 24, 2000	10.93	11.19	10.91	11.15	15,254,841	+0.25(+2.32%)
Mar 23, 2000	10.77	10.98	10.72	10.90	17,537,144	+0.08(+0.75%)
Mar 22, 2000	11.11	11.11	10.74	10.82	24,701,730	-0.30(-2.68%)
Mar 21, 2000	10.93	11.22	10.91	11.11	18,847,700	+0.31(+2.85%)
Mar 20, 2000	11.00	11.16	10.72	10.81	18,514,778	-0.32(-2.92%)
Mar 17, 2000	11.45	11.50	11.11	11.13	25,868,862	-0.38(-3.30%)
Mar 16, 2000	11.26	11.54	10.95	11.51	20,095,206	+0.29(+2.57%)
Mar 15, 2000	11.14	11.26	10.78	11.22	20,597,188	+0.07(+0.65%)
Mar 14, 2000	10.84	11.26	10.77	11.15	15,679,222	+0.20(+1.82%)
Mar 13, 2000	11.04	11.25	10.73	10.95	16,406,385	-0.17(-1.51%)
Mar 10, 2000	11.55	11.57	11.01	11.12	16,344,027	-0.49(-4.24%)
Mar 09, 2000	11.26	11.63	11.18	11.61	18,897,240	+0.12(+1.03%)
Mar 08, 2000	11.19	11.83	11.19	11.49	34,612,492	-0.05(-0.47%)
Mar 07, 2000	10.41	11.69	10.39	11.55	39,524,916	+1.02(+9.68%)
Mar 06, 2000	10.68	10.82	10.39	10.53	18,200,216	-0.40(-3.63%)
Mar 03, 2000	11.04	11.04	10.72	10.92	17,689,228	-0.19(-1.70%)
Mar 02, 2000	10.97	11.21	10.91	11.11	16,981,118	+0.14(+1.24%)
Mar 01, 2000	10.88	11.01	10.56	10.98	17,126,274	+0.11(+1.00%)
Feb 29, 2000	10.61	10.91	10.53	10.87	18,143,402	+0.26(+2.46%)
Feb 28, 2000	10.25	10.87	10.08	10.61	20,584,716	+0.35(+3.43%)
Feb 25, 2000	10.47	10.73	10.10	10.26	20,441,294	-0.25(-2.40%)
Feb 24, 2000	10.49	10.60	10.32	10.51	18,690,074	-0.26(-2.43%)
Feb 23, 2000	10.70	10.94	10.55	10.77	15,386,139	-0.12(-1.09%)
Feb 22, 2000	11.01	11.10	10.75	10.89	18,816,868	+0.06(+0.59%)
Feb 18, 2000	11.16	11.17	10.82	10.82	23,905,626	-0.41(-3.69%)
Feb 17, 2000	11.40	11.40	11.16	11.24	20,246,944	-0.31(-2.66%)
Feb 16, 2000	11.40	11.60	11.31	11.55	17,783,458	+0.10(+0.87%)
Feb 15, 2000	11.22	11.63	11.18	11.45	18,682,452	+0.41(+3.75%)
Feb 14, 2000	10.75	11.10	10.74	11.03	16,908,020	+0.37(+3.48%)
Feb 11, 2000	10.97	11.07	10.49	10.66	21,598,380	-0.29(-2.64%)
Feb 10, 2000	11.01	11.21	10.87	10.95	23,357,222	-0.05(-0.50%)
Feb 09, 2000	11.08	11.16	10.97	11.01	21,501,032	-0.39(-3.41%)
Feb 08, 2000	11.69	11.82	11.36	11.39	16,245,640	-0.26(-2.24%)
Feb 07, 2000	11.47	11.73	11.47	11.65	12,301,498	-0.02(-0.15%)
Feb 04, 2000	12.05	12.05	11.55	11.67	19,825,334	-0.22(-1.82%)
Feb 03, 2000	12.04	12.12	11.55	11.89	20,122,228	-0.21(-1.72%)
Feb 02, 2000	12.02	12.25	12.02	12.10	20,031,462	+0.09(+0.75%)
Feb 01, 2000	12.02	12.04	11.74	12.01	18,479,442	+0.05(+0.39%)
Jan 31, 2000	11.35	12.06	11.24	11.96	25,322,538	+0.58(+5.07%)
Jan 28, 2000	11.55	11.69	11.38	11.38	17,948,014	-0.31(-2.63%)
Jan 27, 2000	12.02	12.02	11.51	11.69	18,279,896	-0.36(-2.99%)
Jan 26, 2000	12.13	12.20	11.93	12.05	16,123,349	-0.08(-0.67%)
Jan 25, 2000	12.12	12.43	12.10	12.13	20,651,924	-0.03(-0.23%)
Jan 24, 2000	12.33	12.46	11.98	12.16	21,600,806	-0.11(-0.88%)
Jan 21, 2000	12.12	12.30	12.02	12.27	24,848,964	+0.19(+1.57%)
Jan 20, 2000	12.30	12.30	11.93	12.08	16,665,171	-0.27(-2.19%)
Jan 19, 2000	12.16	12.39	12.08	12.35	22,680,638	+0.12(+0.96%)
Jan 18, 2000	11.94	12.34	11.89	12.23	20,672,710	+0.14(+1.19%)
Jan 14, 2000	12.34	12.34	11.98	12.09	19,528,096	-0.24(-1.98%)
Jan 13, 2000	12.05	12.41	12.00	12.33	20,898,584	+0.28(+2.32%)
Jan 12, 2000	12.02	12.18	11.95	12.05	17,879,766	-0.07(-0.59%)
Jan 11, 2000	12.09	12.30	12.07	12.12	15,111,418	+0.04(+0.30%)
Jan 10, 2000	12.15	12.21	12.06	12.09	14,807,249	-0.17(-1.40%)
Jan 07, 2000	12.40	12.45	12.12	12.26	28,764,352	-0.04(-0.29%)
Jan 06, 2000	11.64	12.38	11.57	12.30	33,712,456	+0.60(+5.17%)
Jan 05, 2000	11.26	11.80	11.23	11.69	30,291,776	+0.60(+5.46%)
Jan 04, 2000	11.17	11.29	11.04	11.09	25,145,510	-0.22(-1.92%)
Jan 03, 2000	11.47	11.65	11.24	11.30	23,329,506	-0.32(-2.79%)
Dec 31, 1999	11.63	11.69	11.57	11.63	4,796,368	+0.02(+0.15%)
Dec 30, 1999	11.74	11.74	11.51	11.61	9,497,121	-0.11(-0.92%)
Dec 29, 1999	11.69	11.88	11.67	11.72	7,603,170	+0.07(+0.62%)
Dec 28, 1999	11.77	11.92	11.62	11.65	15,215,348	-0.19(-1.60%)
Dec 27, 1999	12.11	12.15	11.73	11.83	12,177,128	-0.26(-2.16%)
Dec 23, 1999	11.90	12.13	11.76	12.10	13,573,601	+0.41(+3.47%)
Dec 22, 1999	11.65	11.82	11.55	11.69	14,490,609	+0.04(+0.31%)
Dec 21, 1999	11.69	11.83	11.64	11.65	12,381,870	-0.17(-1.43%)
Dec 20, 1999	12.02	12.08	11.69	11.82	12,020,540	-0.10(-0.85%)
Dec 17, 1999	12.11	12.16	11.87	11.92	36,900,684	-0.16(-1.35%)
Dec 16, 1999	11.80	12.24	11.80	12.09	20,500,880	+0.10(+0.83%)
Dec 15, 1999	12.02	12.16	11.99	11.99	24,027,916	+0.10(+0.84%)
Dec 14, 1999	11.83	12.00	11.83	11.89	20,107,332	-0.04(-0.35%)
Dec 13, 1999	12.03	12.10	11.70	11.93	21,426,202	-0.02(-0.18%)
Dec 10, 1999	12.38	12.38	11.93	11.95	18,303,108	-0.48(-3.84%)
Dec 09, 1999	12.18	12.49	12.10	12.43	21,524,244	+0.38(+3.16%)
Dec 08, 1999	12.07	12.20	11.92	12.05	17,173,734	-0.06(-0.47%)
Dec 07, 1999	12.12	12.30	12.09	12.10	27,132,304	+0.00(+0.00%)
Dec 06, 1999	11.87	12.12	11.83	12.10	15,871,146	+0.19(+1.62%)
Dec 03, 1999	11.83	12.00	11.78	11.91	19,617,822	+0.07(+0.55%)
Dec 02, 1999	11.96	11.96	11.73	11.85	18,949,898	-0.06(-0.51%)
Dec 01, 1999	11.44	11.96	11.44	11.91	21,719,286	+0.46(+4.02%)
Nov 30, 1999	11.55	11.57	11.38	11.45	20,343,598	-0.01(-0.08%)
Nov 29, 1999	11.24	11.47	11.19	11.46	14,576,178	+0.20(+1.76%)
Nov 26, 1999	11.33	11.41	11.26	11.26	4,338,037	-0.16(-1.42%)
Nov 24, 1999	11.24	11.49	11.19	11.42	16,500,615	+0.16(+1.44%)
Nov 23, 1999	11.53	11.54	11.21	11.26	14,422,362	-0.22(-1.95%)
Nov 22, 1999	11.50	11.55	11.43	11.48	12,478,525	-0.02(-0.18%)
Nov 19, 1999	11.69	11.70	11.49	11.50	13,068,501	-0.20(-1.69%)
Nov 18, 1999	11.69	11.74	11.57	11.70	15,920,339	+0.12(+1.01%)
Nov 17, 1999	11.42	11.73	11.40	11.58	25,190,200	+0.15(+1.34%)
Nov 16, 1999	11.29	11.43	11.11	11.43	15,280,824	+0.17(+1.53%)
Nov 15, 1999	11.24	11.27	11.17	11.26	12,428,985	+0.02(+0.17%)
Nov 12, 1999	11.10	11.25	11.04	11.24	12,097,102	+0.15(+1.38%)
Nov 11, 1999	10.98	11.09	10.88	11.09	13,168,967	+0.12(+1.07%)
Nov 10, 1999	10.91	11.00	10.87	10.97	15,419,397	+0.10(+0.92%)
Nov 09, 1999	10.82	10.88	10.73	10.87	10,979,855	+0.14(+1.35%)
Nov 08, 1999	10.25	10.80	10.25	10.72	19,098,172	+0.53(+5.23%)
Nov 05, 1999	10.54	10.54	10.11	10.19	24,857,278	-0.34(-3.26%)
Nov 04, 1999	10.64	10.67	10.46	10.54	12,608,091	+0.00(+0.00%)
Nov 03, 1999	10.77	10.77	10.47	10.54	12,968,382	-0.16(-1.51%)
Nov 02, 1999	10.73	10.85	10.67	10.70	10,220,473	-0.09(-0.84%)
Nov 01, 1999	10.69	10.82	10.62	10.79	11,767,298	+0.10(+0.93%)
Oct 29, 1999	10.63	10.75	10.49	10.69	14,661,747	+0.14(+1.28%)
Oct 28, 1999	10.50	10.67	10.45	10.55	15,833,038	+0.20(+1.91%)
Oct 27, 1999	10.41	10.52	10.32	10.36	15,717,329	-0.04(-0.43%)
Oct 26, 1999	10.54	10.59	10.35	10.40	20,279,508	-0.28(-2.62%)
Oct 25, 1999	10.93	10.99	10.64	10.68	11,778,730	-0.41(-3.73%)
Oct 22, 1999	11.09	11.10	10.95	11.09	10,278,674	+0.12(+1.06%)
Oct 21, 1999	10.90	11.02	10.83	10.98	13,135,363	-0.06(-0.58%)
Oct 20, 1999	10.66	11.06	10.62	11.04	18,294,446	+0.44(+4.17%)
Oct 19, 1999	10.66	10.68	10.53	10.60	10,038,596	+0.06(+0.60%)
Oct 18, 1999	10.43	10.56	10.32	10.54	10,990,594	+0.14(+1.39%)
Oct 15, 1999	10.72	10.72	10.39	10.39	16,049,559	-0.34(-3.19%)
Oct 14, 1999	10.57	10.79	10.52	10.73	15,187,980	+0.11(+1.02%)
Oct 13, 1999	10.70	10.72	10.59	10.63	16,991,510	+0.04(+0.42%)
Oct 12, 1999	10.60	10.70	10.54	10.58	11,989,708	-0.01(-0.08%)
Oct 11, 1999	10.50	10.64	10.46	10.59	10,418,287	+0.09(+0.85%)
Oct 08, 1999	10.48	10.58	10.40	10.50	11,726,072	-0.05(-0.51%)
Oct 07, 1999	10.65	10.65	10.48	10.55	10,575,567	-0.13(-1.19%)
Oct 06, 1999	10.41	10.68	10.34	10.68	22,858,704	+0.26(+2.51%)
Oct 05, 1999	10.50	10.59	10.28	10.42	14,694,312	-0.12(-1.11%)
Oct 04, 1999	10.75	10.82	10.41	10.54	21,625,402	-0.23(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.