Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	22.77	23.23	22.60	22.89	4,957,434	+0.08(+0.35%)
Dec 28, 2000	22.09	22.89	21.84	22.81	5,256,228	+0.51(+2.29%)
Dec 27, 2000	21.76	22.30	21.63	22.30	5,740,655	+0.42(+1.91%)
Dec 26, 2000	21.97	22.05	21.59	21.88	4,997,382	-0.13(-0.58%)
Dec 22, 2000	21.88	22.26	21.51	22.01	4,773,286	+0.00(+0.00%)
Dec 21, 2000	21.51	22.01	21.42	22.01	6,382,202	+0.88(+4.17%)
Dec 20, 2000	21.80	22.05	21.13	21.13	7,807,416	-1.01(-4.56%)
Dec 19, 2000	21.88	22.35	21.80	22.14	6,881,480	+0.38(+1.76%)
Dec 18, 2000	21.47	21.93	21.34	21.76	4,756,059	+0.55(+2.57%)
Dec 15, 2000	21.21	21.72	21.17	21.21	11,593,433	-0.04(-0.19%)
Dec 14, 2000	20.87	21.38	20.71	21.25	7,973,298	+0.30(+1.41%)
Dec 13, 2000	20.96	21.21	20.58	20.96	11,069,355	+0.16(+0.78%)
Dec 12, 2000	20.54	21.00	20.46	20.79	14,550,934	+0.63(+3.14%)
Dec 11, 2000	19.70	20.28	19.53	20.16	18,205,374	+0.30(+1.49%)
Dec 08, 2000	20.20	20.28	19.36	19.86	8,113,042	-0.50(-2.48%)
Dec 07, 2000	19.86	20.62	19.74	20.37	4,810,413	+0.42(+2.13%)
Dec 06, 2000	20.33	20.54	19.57	19.95	7,216,064	-0.59(-2.89%)
Dec 05, 2000	21.04	21.04	20.28	20.54	5,587,991	-0.63(-2.99%)
Dec 04, 2000	20.54	21.29	20.50	21.17	4,244,158	+0.34(+1.62%)
Dec 01, 2000	21.63	21.63	20.62	20.83	7,817,366	-0.63(-2.95%)
Nov 30, 2000	21.97	22.18	21.21	21.47	5,635,661	-0.42(-1.91%)
Nov 29, 2000	21.08	22.39	21.04	21.88	7,828,653	+0.84(+4.00%)
Nov 28, 2000	21.29	21.59	20.79	21.04	7,918,350	-0.46(-2.16%)
Nov 27, 2000	22.30	22.48	21.21	21.51	7,801,030	-1.18(-5.19%)
Nov 24, 2000	22.52	22.89	22.52	22.69	2,191,209	-0.38(-1.64%)
Nov 22, 2000	22.43	23.19	22.43	23.06	4,519,043	+0.21(+0.91%)
Nov 21, 2000	22.60	22.89	22.35	22.85	3,670,776	+0.30(+1.31%)
Nov 20, 2000	21.88	22.81	21.88	22.56	4,591,217	+0.04(+0.18%)
Nov 17, 2000	21.88	22.52	21.88	22.52	5,145,740	+0.51(+2.29%)
Nov 16, 2000	22.52	22.52	22.01	22.01	3,843,043	-0.42(-1.86%)
Nov 15, 2000	22.43	22.73	22.39	22.43	5,450,474	-0.09(-0.39%)
Nov 14, 2000	22.26	22.56	22.09	22.52	5,956,732	+0.26(+1.15%)
Nov 13, 2000	21.72	22.43	21.68	22.26	6,836,780	+0.00(+0.00%)
Nov 10, 2000	21.13	22.39	21.08	22.26	9,049,077	+0.88(+4.13%)
Nov 09, 2000	21.21	21.47	21.00	21.38	3,610,334	+0.09(+0.41%)
Nov 08, 2000	21.25	21.38	21.04	21.29	4,051,843	-0.09(-0.41%)
Nov 07, 2000	21.42	21.76	21.25	21.38	3,465,540	-0.17(-0.78%)
Nov 06, 2000	21.55	21.72	21.34	21.55	3,624,442	-0.26(-1.17%)
Nov 03, 2000	21.51	21.97	21.34	21.80	5,634,919	+0.30(+1.38%)
Nov 02, 2000	21.17	21.55	21.08	21.51	4,552,754	+0.22(+1.01%)
Nov 01, 2000	20.71	21.34	20.62	21.29	4,724,427	+0.42(+2.00%)
Oct 31, 2000	21.13	21.21	20.67	20.87	6,010,194	-0.13(-0.61%)
Oct 30, 2000	19.99	21.08	19.82	21.00	8,786,963	+0.97(+4.84%)
Oct 27, 2000	19.32	20.03	19.32	20.03	5,559,923	+0.55(+2.80%)
Oct 26, 2000	19.32	19.66	19.27	19.49	6,051,330	-0.04(-0.21%)
Oct 25, 2000	19.45	19.70	19.40	19.53	6,306,909	-0.08(-0.41%)
Oct 24, 2000	19.74	19.95	19.40	19.61	7,455,753	+0.00(+0.00%)
Oct 23, 2000	19.49	19.66	19.40	19.61	5,361,371	+0.59(+3.08%)
Oct 20, 2000	19.19	19.27	18.94	19.02	7,721,580	+0.25(+1.33%)
Oct 19, 2000	19.45	19.45	18.56	18.77	9,594,391	-0.12(-0.64%)
Oct 18, 2000	19.11	19.19	18.73	18.89	4,570,724	+0.04(+0.21%)
Oct 17, 2000	19.11	19.19	18.60	18.85	6,400,914	-0.67(-3.45%)
Oct 16, 2000	19.82	19.82	19.40	19.53	4,001,945	+0.08(+0.42%)
Oct 13, 2000	19.06	19.66	18.85	19.45	4,020,211	+0.34(+1.76%)
Oct 12, 2000	20.03	20.07	18.81	19.11	8,526,483	-1.09(-5.40%)
Oct 11, 2000	20.20	20.50	20.16	20.20	3,599,938	+0.04(+0.20%)
Oct 10, 2000	20.41	20.46	20.16	20.16	2,888,148	-0.08(-0.40%)
Oct 09, 2000	20.20	20.28	19.86	20.24	3,236,544	+0.12(+0.60%)
Oct 06, 2000	20.12	20.41	19.82	20.12	5,258,010	-0.16(-0.80%)
Oct 05, 2000	20.37	20.50	19.99	20.28	8,490,842	+0.08(+0.40%)
Oct 04, 2000	20.41	20.54	20.12	20.20	3,266,690	-0.17(-0.83%)
Oct 03, 2000	20.28	20.54	20.16	20.37	4,525,429	+0.13(+0.63%)
Oct 02, 2000	20.50	20.50	20.20	20.24	3,210,407	-0.09(-0.43%)
Sep 29, 2000	20.33	20.46	20.03	20.33	4,565,823	+0.21(+1.04%)
Sep 28, 2000	20.16	20.37	20.07	20.12	4,927,287	+0.00(+0.00%)
Sep 27, 2000	19.95	20.16	19.86	20.12	5,260,683	+0.00(+0.00%)
Sep 26, 2000	19.86	20.28	19.82	20.12	8,320,951	+0.30(+1.49%)
Sep 25, 2000	19.70	19.82	19.49	19.82	6,559,222	+0.51(+2.61%)
Sep 22, 2000	19.32	19.72	18.98	19.32	10,227,473	+1.14(+6.26%)
Sep 21, 2000	18.73	19.02	18.18	18.18	6,130,484	-0.46(-2.49%)
Sep 20, 2000	18.77	18.81	18.18	18.65	7,118,199	-0.13(-0.68%)
Sep 19, 2000	19.19	19.27	18.56	18.77	7,588,964	-0.42(-2.18%)
Sep 18, 2000	18.81	19.23	18.48	19.19	8,209,274	+0.34(+1.79%)
Sep 15, 2000	19.40	19.40	18.22	18.85	15,111,842	+0.50(+2.75%)
Sep 14, 2000	18.69	18.69	17.76	18.35	26,474,348	+0.04(+0.22%)
Sep 13, 2000	19.82	19.86	18.18	18.31	11,607,838	-1.22(-6.24%)
Sep 12, 2000	18.98	19.90	18.73	19.53	17,420,372	+0.42(+2.18%)
Sep 11, 2000	19.36	19.40	18.89	19.11	6,704,461	-0.25(-1.29%)
Sep 08, 2000	19.74	19.90	19.02	19.36	9,308,517	-0.50(-2.54%)
Sep 07, 2000	20.37	20.46	19.57	19.86	9,845,218	-0.42(-2.06%)
Sep 06, 2000	19.90	20.41	19.90	20.28	5,953,910	+0.29(+1.45%)
Sep 05, 2000	19.90	20.07	19.78	19.99	7,734,351	+0.09(+0.44%)
Sep 01, 2000	19.99	20.24	19.74	19.90	7,005,037	-0.22(-1.10%)
Aug 31, 2000	20.28	20.46	19.95	20.13	10,087,432	-0.33(-1.61%)
Aug 30, 2000	20.50	20.50	20.16	20.46	6,081,329	+0.00(+0.00%)
Aug 25, 2000	20.54	20.58	20.12	20.46	7,413,578	+0.00(+0.00%)
Aug 24, 2000	21.00	21.08	20.20	20.46	9,808,686	-0.55(-2.60%)
Aug 23, 2000	21.08	21.38	20.83	21.00	5,071,189	-0.08(-0.38%)
Aug 22, 2000	21.34	21.47	21.00	21.08	5,176,332	-0.17(-0.79%)
Aug 21, 2000	21.42	21.51	21.04	21.25	4,434,098	+0.00(+0.00%)
Aug 18, 2000	20.96	21.51	20.87	21.25	4,953,275	+0.21(+0.99%)
Aug 17, 2000	21.63	21.80	20.87	21.04	7,032,065	-0.76(-3.49%)
Aug 16, 2000	21.84	21.93	21.59	21.80	3,100,215	-0.04(-0.18%)
Aug 15, 2000	22.52	22.64	21.72	21.84	4,266,286	-0.59(-2.61%)
Aug 14, 2000	22.52	22.52	22.22	22.43	3,649,391	-0.09(-0.39%)
Aug 11, 2000	22.18	22.64	22.14	22.52	3,302,926	+0.42(+1.92%)
Aug 10, 2000	22.18	22.26	21.97	22.09	3,439,403	+0.08(+0.37%)
Aug 09, 2000	22.09	22.35	21.72	22.01	5,269,445	-0.55(-2.42%)
Aug 08, 2000	22.89	22.98	22.26	22.56	3,899,030	-0.13(-0.56%)
Aug 07, 2000	22.60	23.06	22.56	22.69	4,571,169	+0.21(+0.93%)
Aug 04, 2000	22.30	22.69	22.22	22.48	3,767,008	+0.09(+0.39%)
Aug 03, 2000	22.64	22.85	22.35	22.39	5,651,700	-0.13(-0.57%)
Aug 02, 2000	21.93	22.60	21.93	22.52	6,895,291	+0.55(+2.51%)
Aug 01, 2000	21.47	21.97	21.42	21.97	4,654,481	+0.63(+2.93%)
Jul 31, 2000	21.84	21.97	21.17	21.34	7,234,182	-0.21(-0.97%)
Jul 28, 2000	21.76	22.09	21.55	21.55	4,593,148	-0.13(-0.59%)
Jul 27, 2000	22.22	22.73	21.59	21.68	9,744,086	+0.34(+1.58%)
Jul 26, 2000	21.55	22.39	21.34	21.34	16,775,409	+0.26(+1.21%)
Jul 25, 2000	20.87	21.13	20.24	21.08	10,240,542	+0.71(+3.50%)
Jul 24, 2000	20.79	21.00	20.28	20.37	6,225,825	-0.42(-2.04%)
Jul 21, 2000	21.47	21.47	20.58	20.79	5,987,473	-0.55(-2.56%)
Jul 20, 2000	21.21	21.55	21.08	21.34	4,850,658	+0.21(+0.99%)
Jul 19, 2000	21.08	21.17	20.87	21.13	4,708,389	+0.05(+0.22%)
Jul 18, 2000	21.08	21.29	20.87	21.08	3,937,938	+0.00(+0.00%)
Jul 17, 2000	21.21	21.25	20.96	21.08	3,964,224	-0.05(-0.22%)
Jul 14, 2000	21.08	21.25	20.96	21.13	4,668,886	-0.08(-0.38%)
Jul 13, 2000	21.84	21.84	20.87	21.21	9,996,992	-0.34(-1.56%)
Jul 12, 2000	21.97	21.97	21.55	21.55	4,296,284	-0.38(-1.72%)
Jul 11, 2000	22.14	22.26	21.72	21.93	4,595,524	+0.21(+0.96%)
Jul 10, 2000	22.48	22.52	21.68	21.72	4,475,828	-0.17(-0.77%)
Jul 07, 2000	21.72	22.56	21.55	21.88	5,593,634	+0.21(+0.96%)
Jul 06, 2000	21.59	21.93	21.59	21.68	5,955,544	+0.26(+1.19%)
Jul 05, 2000	21.88	21.93	21.29	21.42	7,524,809	-0.46(-2.12%)
Jul 03, 2000	22.35	22.48	21.72	21.88	2,496,686	-0.30(-1.34%)
Jun 30, 2000	21.21	22.25	21.17	22.18	9,129,567	+1.14(+5.41%)
Jun 29, 2000	21.51	21.51	20.91	21.04	8,234,817	-0.65(-3.01%)
Jun 28, 2000	21.88	22.09	21.55	21.70	4,722,200	-0.32(-1.44%)
Jun 27, 2000	22.39	22.56	21.97	22.01	5,082,030	-0.51(-2.24%)
Jun 26, 2000	22.18	22.64	22.14	22.52	7,257,795	+0.55(+2.51%)
Jun 23, 2000	21.34	22.35	21.21	21.97	11,848,864	+0.79(+3.75%)
Jun 22, 2000	21.04	21.25	20.96	21.17	5,834,660	+0.09(+0.42%)
Jun 21, 2000	21.04	21.38	20.91	21.08	6,529,520	-0.13(-0.60%)
Jun 20, 2000	21.34	21.38	20.87	21.21	5,836,590	+0.00(+0.00%)
Jun 19, 2000	21.47	21.59	20.91	21.21	6,698,372	+0.13(+0.61%)
Jun 16, 2000	21.88	21.93	21.08	21.08	10,184,555	-0.55(-2.52%)
Jun 15, 2000	21.38	21.76	21.29	21.63	9,326,338	+0.25(+1.17%)
Jun 14, 2000	21.55	22.22	21.29	21.38	8,823,941	-0.42(-1.95%)
Jun 13, 2000	21.72	22.35	21.59	21.80	8,980,021	-0.16(-0.74%)
Jun 12, 2000	22.39	22.43	21.55	21.97	12,096,869	-1.90(-7.96%)
Jun 08, 2000	23.23	24.07	23.23	23.86	4,918,971	+0.38(+1.61%)
Jun 07, 2000	23.65	23.78	23.10	23.49	3,739,386	-0.16(-0.68%)
Jun 06, 2000	23.65	23.99	23.49	23.65	5,312,958	-0.26(-1.07%)
Jun 05, 2000	24.24	24.24	23.74	23.90	2,907,602	-0.08(-0.34%)
Jun 01, 2000	23.95	24.11	23.74	23.99	4,424,148	-0.13(-0.53%)
May 31, 2000	24.24	24.62	23.78	24.11	5,763,080	-0.51(-2.05%)
May 30, 2000	24.91	24.96	24.20	24.62	6,252,408	-0.80(-3.15%)
May 26, 2000	25.08	25.55	25.04	25.42	4,649,283	+0.30(+1.18%)
May 25, 2000	25.59	25.97	25.00	25.12	5,128,067	-0.97(-3.72%)
May 24, 2000	26.35	26.89	25.67	26.09	7,586,290	-0.26(-0.97%)
May 23, 2000	25.84	26.43	25.42	26.35	4,094,464	+0.18(+0.67%)
May 22, 2000	25.51	26.35	25.46	26.17	4,670,520	+0.71(+2.80%)
May 19, 2000	25.46	26.09	25.34	25.46	4,433,355	-0.55(-2.10%)
May 18, 2000	26.13	26.30	25.97	26.01	2,871,664	-0.30(-1.13%)
May 17, 2000	26.05	26.47	25.80	26.30	2,996,706	-0.09(-0.33%)
May 16, 2000	26.13	26.43	25.88	26.39	4,088,969	+0.67(+2.62%)
May 15, 2000	25.21	25.97	25.16	25.72	4,217,724	+0.42(+1.68%)
May 12, 2000	25.76	25.76	25.08	25.29	3,579,742	-0.42(-1.65%)
May 11, 2000	25.92	26.13	25.67	25.72	4,730,219	-0.29(-1.11%)
May 10, 2000	25.04	26.13	25.00	26.01	8,903,689	+1.09(+4.38%)
May 09, 2000	24.41	25.04	24.37	24.91	4,701,260	+0.80(+3.32%)
May 08, 2000	24.07	24.33	23.70	24.11	4,626,859	+0.08(+0.34%)
May 05, 2000	23.90	24.37	23.57	24.03	7,377,936	-0.04(-0.17%)
May 04, 2000	24.66	24.71	23.95	24.07	9,675,773	-1.05(-4.18%)
May 03, 2000	25.76	26.05	24.96	25.12	7,787,368	-1.27(-4.80%)
May 02, 2000	25.84	26.68	25.80	26.39	4,647,947	+0.22(+0.82%)
May 01, 2000	25.59	26.47	25.59	26.17	4,587,505	+0.55(+2.13%)
Apr 28, 2000	25.97	26.09	25.29	25.63	4,360,884	-0.51(-1.93%)
Apr 27, 2000	25.67	26.35	25.63	26.13	4,313,511	-0.04(-0.15%)
Apr 26, 2000	25.84	26.52	25.84	26.17	5,166,976	+0.08(+0.31%)
Apr 25, 2000	26.22	26.56	25.72	26.09	5,903,270	-0.17(-0.64%)
Apr 24, 2000	23.74	26.26	23.65	26.26	14,258,971	+2.15(+8.91%)
Apr 20, 2000	22.89	24.24	22.73	24.11	10,409,839	+1.85(+8.32%)
Apr 19, 2000	22.18	22.35	21.88	22.26	5,157,620	+0.38(+1.72%)
Apr 18, 2000	22.73	22.77	21.51	21.88	8,078,737	-0.80(-3.53%)
Apr 17, 2000	22.56	22.98	22.26	22.69	7,022,709	+0.09(+0.39%)
Apr 14, 2000	22.60	23.44	22.22	22.60	8,531,236	-0.38(-1.64%)
Apr 13, 2000	24.24	24.24	22.98	22.98	10,989,904	-1.47(-6.03%)
Apr 12, 2000	25.08	25.72	24.45	24.45	6,754,359	-0.93(-3.66%)
Apr 11, 2000	24.33	25.42	24.15	25.38	4,981,046	+0.88(+3.60%)
Apr 10, 2000	24.83	24.87	24.15	24.50	4,803,581	-0.42(-1.68%)
Apr 07, 2000	24.50	25.12	24.33	24.91	4,685,964	+0.00(+0.00%)
Apr 06, 2000	25.42	25.63	24.83	24.91	6,124,544	-1.05(-4.05%)
Apr 05, 2000	25.59	26.01	25.08	25.97	6,153,503	+0.02(+0.08%)
Apr 04, 2000	26.05	26.47	25.38	25.95	7,641,386	+0.02(+0.08%)
Apr 03, 2000	25.46	26.01	25.29	25.92	6,622,485	+0.76(+3.02%)
Mar 31, 2000	25.51	25.55	24.79	25.16	5,551,607	-0.18(-0.69%)
Mar 30, 2000	24.79	25.76	24.79	25.34	7,334,869	+0.55(+2.23%)
Mar 29, 2000	23.49	24.96	23.44	24.79	7,860,136	+1.14(+4.81%)
Mar 28, 2000	22.89	23.82	22.89	23.65	4,400,981	+0.25(+1.06%)
Mar 27, 2000	23.02	23.70	22.98	23.40	3,252,137	-0.04(-0.17%)
Mar 24, 2000	23.65	24.20	23.36	23.44	4,734,526	-0.26(-1.08%)
Mar 23, 2000	22.89	24.20	22.85	23.70	5,992,076	-0.04(-0.17%)
Mar 22, 2000	23.74	24.07	23.57	23.74	5,574,922	+0.00(+0.00%)
Mar 21, 2000	23.40	23.90	23.23	23.74	6,296,514	+0.46(+2.00%)
Mar 20, 2000	23.06	23.49	22.98	23.27	4,063,129	+0.51(+2.22%)
Mar 17, 2000	23.57	23.70	22.73	22.77	8,112,893	-0.17(-0.73%)
Mar 16, 2000	22.48	23.14	22.05	22.94	12,239,732	+1.05(+4.80%)
Mar 15, 2000	20.67	22.13	20.50	21.88	10,461,668	+1.35(+6.56%)
Mar 14, 2000	21.84	21.88	20.24	20.54	7,775,339	-1.31(-5.98%)
Mar 13, 2000	21.55	21.84	21.08	21.84	8,405,005	+0.46(+2.17%)
Mar 10, 2000	21.17	21.80	20.87	21.38	7,156,810	-0.17(-0.78%)
Mar 09, 2000	20.62	21.55	20.20	21.55	7,097,408	+0.84(+4.06%)
Mar 08, 2000	20.46	21.04	20.20	20.71	5,963,860	+0.59(+2.95%)
Mar 07, 2000	21.21	21.25	20.07	20.11	9,182,584	-1.14(-5.35%)
Mar 06, 2000	21.88	21.88	20.96	21.25	6,200,282	-0.51(-2.32%)
Mar 03, 2000	20.87	21.76	20.58	21.76	7,713,263	+0.96(+4.63%)
Mar 02, 2000	20.96	21.17	20.71	20.79	7,253,934	-0.25(-1.18%)
Mar 01, 2000	21.47	21.51	20.96	21.04	7,380,461	-0.34(-1.57%)
Feb 29, 2000	21.38	21.84	21.25	21.38	7,252,894	+0.42(+2.02%)
Feb 28, 2000	21.04	21.34	20.62	20.96	5,762,931	+0.08(+0.39%)
Feb 25, 2000	21.21	21.42	20.71	20.87	6,758,814	-0.25(-1.18%)
Feb 24, 2000	21.63	21.80	20.87	21.12	9,139,517	-0.63(-2.91%)
Feb 22, 2000	21.72	22.35	21.68	21.76	6,652,335	-0.13(-0.58%)
Feb 18, 2000	22.60	22.69	21.76	21.88	8,160,267	-0.84(-3.70%)
Feb 17, 2000	22.60	22.94	22.48	22.73	6,344,185	+0.25(+1.11%)
Feb 16, 2000	22.73	23.19	22.39	22.48	5,650,512	-0.25(-1.10%)
Feb 15, 2000	22.73	22.98	22.52	22.73	6,934,051	-0.09(-0.38%)
Feb 14, 2000	23.78	23.78	22.43	22.81	6,573,478	-0.71(-3.03%)
Feb 11, 2000	23.61	23.86	23.44	23.53	5,822,185	-0.38(-1.58%)
Feb 10, 2000	23.90	24.41	23.65	23.90	7,950,131	-0.25(-1.03%)
Feb 09, 2000	24.71	24.71	23.82	24.15	8,784,736	-0.30(-1.21%)
Feb 08, 2000	24.24	25.34	23.90	24.45	18,035,780	+0.92(+3.92%)
Feb 07, 2000	23.74	23.99	22.89	23.53	14,840,076	-0.12(-0.51%)
Feb 04, 2000	24.15	24.15	23.32	23.65	11,512,498	+0.08(+0.34%)
Feb 03, 2000	23.95	24.37	23.19	23.57	13,700,736	-0.34(-1.41%)
Feb 02, 2000	24.66	24.75	23.82	23.90	8,567,471	-0.75(-3.06%)
Feb 01, 2000	25.21	25.29	24.58	24.66	6,949,347	-0.51(-2.01%)
Jan 31, 2000	25.08	25.59	25.00	25.16	7,185,175	+0.42(+1.69%)
Jan 28, 2000	25.00	25.21	24.50	24.75	6,599,912	-0.59(-2.34%)
Jan 27, 2000	24.24	25.55	24.15	25.34	17,942,816	+1.27(+5.26%)
Jan 26, 2000	26.68	26.68	23.36	24.07	24,805,288	-2.73(-10.20%)
Jan 25, 2000	26.77	27.10	26.39	26.81	4,907,387	+0.21(+0.79%)
Jan 24, 2000	27.78	27.90	26.60	26.60	5,336,570	-1.05(-3.80%)
Jan 21, 2000	28.03	28.19	27.23	27.65	5,528,291	-1.01(-3.52%)
Jan 20, 2000	28.66	28.66	27.61	28.66	4,915,109	+0.12(+0.42%)
Jan 19, 2000	27.61	28.70	27.61	28.54	4,967,087	+0.59(+2.12%)
Jan 18, 2000	28.54	28.62	27.74	27.95	5,050,844	-0.75(-2.60%)
Jan 14, 2000	28.83	28.83	28.19	28.69	4,997,827	+0.20(+0.71%)
Jan 13, 2000	28.75	29.38	28.19	28.49	8,465,150	-0.30(-1.03%)
Jan 12, 2000	27.57	29.00	27.36	28.79	12,014,151	+1.18(+4.27%)
Jan 11, 2000	27.02	27.95	27.02	27.61	8,079,034	+0.63(+2.35%)
Jan 10, 2000	26.93	27.61	26.77	26.98	6,109,396	+0.12(+0.45%)
Jan 07, 2000	26.26	26.93	26.17	26.85	7,610,497	+0.68(+2.60%)
Jan 06, 2000	26.35	26.52	26.05	26.17	7,142,257	-0.38(-1.45%)
Jan 05, 2000	26.13	27.18	26.13	26.56	7,769,250	+0.42(+1.62%)
Jan 04, 2000	26.47	26.64	25.84	26.13	6,261,764	-0.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.