Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 619.15 624.96 617.50 621.03 0 +2.95(+0.48%)
Dec 28, 2001 607.81 618.55 607.41 618.08 0 +11.04(+1.82%)
Dec 27, 2001 594.68 609.13 594.60 607.04 0 +13.51(+2.28%)
Dec 21, 2001 591.47 594.86 591.03 593.53 0 +2.51(+0.42%)
Dec 20, 2001 586.76 602.24 585.84 591.02 0 +10.42(+1.79%)
Dec 19, 2001 603.78 603.89 580.27 580.60 0 -20.19(-3.36%)
Dec 18, 2001 620.27 621.56 600.64 600.79 0 -19.27(-3.11%)
Dec 17, 2001 623.33 627.37 619.89 620.06 0 -1.52(-0.24%)
Dec 14, 2001 607.10 629.15 606.04 621.58 0 +14.25(+2.35%)
Dec 13, 2001 636.76 636.76 606.89 607.33 0 -29.31(-4.60%)
Dec 12, 2001 664.81 667.56 636.12 636.64 0 -24.93(-3.77%)
Dec 11, 2001 681.37 684.12 647.55 661.57 0 -16.60(-2.45%)
Dec 10, 2001 664.84 694.37 664.84 678.17 0 +34.94(+5.43%)
Dec 07, 2001 564.43 650.51 564.43 643.23 0 +107.50(+20.07%)
Dec 05, 2001 526.99 536.67 526.99 535.73 0 +9.11(+1.73%)
Dec 04, 2001 536.00 536.18 525.44 526.62 0 -9.37(-1.75%)
Dec 03, 2001 538.71 540.96 534.89 535.99 0 -1.53(-0.28%)
Nov 29, 2001 537.46 540.18 536.84 537.52 0 +0.33(+0.06%)
Nov 28, 2001 525.85 537.19 525.84 537.19 0 +10.60(+2.01%)
Nov 27, 2001 529.75 530.08 524.35 526.59 0 -3.66(-0.69%)
Nov 26, 2001 534.19 534.19 529.93 530.25 0 -3.13(-0.59%)
Nov 23, 2001 535.96 539.68 533.09 533.38 0 -2.35(-0.44%)
Nov 22, 2001 532.76 537.22 532.73 535.73 0 +3.59(+0.67%)
Nov 21, 2001 529.29 532.14 527.86 532.14 0 +3.15(+0.60%)
Nov 20, 2001 531.74 534.68 523.33 528.99 0 -2.27(-0.43%)
Nov 19, 2001 521.50 531.26 521.50 531.26 0 +11.18(+2.15%)
Nov 16, 2001 503.74 520.44 503.74 520.08 0 +16.68(+3.31%)
Nov 15, 2001 497.73 504.03 497.73 503.40 0 +5.82(+1.17%)
Nov 14, 2001 490.38 497.58 490.38 497.58 0 +7.47(+1.52%)
Nov 13, 2001 493.52 493.58 489.64 490.11 0 -3.37(-0.68%)
Nov 12, 2001 493.72 498.07 493.37 493.48 0 +0.48(+0.10%)
Nov 09, 2001 487.66 493.00 487.64 493.00 0 +4.74(+0.97%)
Nov 08, 2001 485.04 489.17 484.21 488.26 0 +2.87(+0.59%)
Nov 07, 2001 485.29 486.65 484.77 485.39 0 -0.16(-0.03%)
Nov 06, 2001 490.66 490.66 484.96 485.55 0 -6.34(-1.29%)
Nov 05, 2001 491.01 494.09 491.01 491.89 0 +1.60(+0.33%)
Nov 02, 2001 497.43 497.43 485.89 490.29 0 -6.92(-1.39%)
Nov 01, 2001 504.99 505.06 495.99 497.21 0 -8.34(-1.65%)
Oct 30, 2001 504.83 505.91 502.99 505.55 0 +0.72(+0.14%)
Oct 29, 2001 501.53 505.37 501.20 504.83 0 +3.36(+0.67%)
Oct 26, 2001 499.34 501.47 493.45 501.47 0 +2.40(+0.48%)
Oct 25, 2001 504.49 504.49 497.97 499.07 0 -3.81(-0.76%)
Oct 24, 2001 501.89 509.31 501.89 502.88 0 +3.67(+0.74%)
Oct 23, 2001 489.55 500.61 489.54 499.21 0 +10.83(+2.22%)
Oct 22, 2001 480.13 488.46 479.67 488.38 0 +14.78(+3.12%)
Oct 19, 2001 469.20 474.58 469.20 473.60 0 +4.63(+0.99%)
Oct 18, 2001 465.18 469.20 464.99 468.97 0 +4.09(+0.88%)
Oct 17, 2001 459.20 464.96 458.63 464.88 0 +5.90(+1.29%)
Oct 16, 2001 469.53 469.53 457.05 458.98 0 -10.56(-2.25%)
Oct 15, 2001 479.95 486.45 469.19 469.54 0 -7.73(-1.62%)
Oct 12, 2001 462.26 481.20 462.26 477.27 0 +18.20(+3.96%)
Oct 11, 2001 436.48 459.07 436.48 459.07 0 +28.29(+6.57%)
Oct 10, 2001 411.75 431.27 411.54 430.78 0 +19.80(+4.82%)
Oct 09, 2001 401.60 411.05 400.90 410.98 0 +9.45(+2.35%)
Oct 08, 2001 402.23 402.37 400.80 401.53 0 -0.33(-0.08%)
Oct 05, 2001 401.37 401.92 400.63 401.86 0 +0.68(+0.17%)
Oct 04, 2001 402.62 403.28 401.18 401.18 0 -1.47(-0.37%)
Oct 03, 2001 403.47 403.77 402.65 402.65 0 -0.53(-0.13%)
Oct 01, 2001 403.87 403.87 403.03 403.18 0 -0.42(-0.10%)
Sep 28, 2001 403.03 403.72 402.61 403.60 0 +0.78(+0.19%)
Sep 27, 2001 403.68 403.69 402.16 402.82 0 -0.86(-0.21%)
Sep 26, 2001 401.04 403.68 400.98 403.68 0 +2.91(+0.73%)
Sep 25, 2001 398.81 401.49 398.53 400.77 0 +1.96(+0.49%)
Sep 24, 2001 398.36 399.04 397.90 398.81 0 +1.51(+0.38%)
Sep 21, 2001 398.80 398.91 397.06 397.30 0 -1.13(-0.28%)
Sep 20, 2001 399.31 399.51 397.26 398.43 0 -0.88(-0.22%)
Sep 19, 2001 402.56 402.56 397.94 399.31 0 -3.42(-0.85%)
Sep 18, 2001 407.89 407.89 402.70 402.73 0 -5.84(-1.43%)
Sep 17, 2001 409.88 410.52 408.26 408.57 0 -1.31(-0.32%)
Sep 14, 2001 408.80 409.88 408.62 409.88 0 +1.12(+0.27%)
Sep 13, 2001 410.49 410.53 408.73 408.76 0 -2.06(-0.50%)
Sep 12, 2001 409.02 411.86 408.48 410.82 0 +0.42(+0.10%)
Sep 11, 2001 407.89 410.87 407.25 410.40 0 +2.58(+0.63%)
Sep 10, 2001 408.13 408.16 407.26 407.82 0 -0.31(-0.08%)
Sep 07, 2001 403.17 408.21 402.92 408.13 0 +5.03(+1.25%)
Sep 06, 2001 401.65 403.19 401.65 403.10 0 +1.81(+0.45%)
Sep 05, 2001 397.33 401.29 397.01 401.29 0 +3.96(+1.00%)
Sep 04, 2001 398.46 398.46 397.33 397.33 0 -1.13(-0.28%)
Sep 03, 2001 406.11 406.11 397.97 398.46 0 -8.88(-2.18%)
Aug 31, 2001 402.18 407.34 401.18 407.34 0 +4.93(+1.23%)
Aug 30, 2001 400.12 402.41 399.90 402.41 0 +3.27(+0.82%)
Aug 29, 2001 391.33 399.18 391.33 399.14 0 +7.67(+1.96%)
Aug 28, 2001 390.78 391.93 389.89 391.47 0 +1.36(+0.35%)
Aug 27, 2001 388.64 390.39 388.64 390.11 0 +1.50(+0.39%)
Aug 24, 2001 386.71 388.71 386.71 388.61 0 +1.90(+0.49%)
Aug 23, 2001 384.68 386.71 384.27 386.71 0 +2.03(+0.53%)
Aug 22, 2001 388.27 388.27 384.60 384.68 0 -3.59(-0.92%)
Aug 21, 2001 385.61 389.87 385.46 388.27 0 +2.88(+0.75%)
Aug 20, 2001 383.44 385.45 382.61 385.39 0 +1.95(+0.51%)
Aug 17, 2001 385.08 385.54 382.41 383.44 0 -1.59(-0.41%)
Aug 16, 2001 390.86 391.08 385.03 385.03 0 -5.83(-1.49%)
Aug 15, 2001 396.68 396.68 390.51 390.86 0 -5.62(-1.42%)
Aug 14, 2001 403.78 403.78 396.48 396.48 0 -7.49(-1.85%)
Aug 13, 2001 409.15 409.24 403.97 403.97 0 -5.18(-1.27%)
Aug 10, 2001 410.94 411.02 407.53 409.15 0 -1.56(-0.38%)
Aug 09, 2001 413.08 413.08 410.70 410.71 0 -2.37(-0.57%)
Aug 08, 2001 411.23 413.09 411.23 413.08 0 +1.77(+0.43%)
Aug 07, 2001 415.80 416.35 411.31 411.31 0 -5.13(-1.23%)
Aug 06, 2001 418.31 418.31 415.90 416.44 0 -1.87(-0.45%)
Aug 02, 2001 418.26 419.03 418.03 418.31 0 +0.09(+0.02%)
Aug 01, 2001 418.80 419.22 418.22 418.22 0 -0.57(-0.14%)
Jul 31, 2001 419.41 419.45 418.79 418.79 0 -0.62(-0.15%)
Jul 30, 2001 418.56 419.85 418.43 419.41 0 +0.98(+0.23%)
Jul 27, 2001 417.84 418.70 417.84 418.43 0 +0.91(+0.22%)
Jul 26, 2001 417.79 418.28 417.52 417.52 0 -0.31(-0.07%)
Jul 25, 2001 417.92 418.23 417.50 417.83 0 -0.10(-0.02%)
Jul 24, 2001 421.16 421.16 417.55 417.93 0 -3.84(-0.91%)
Jul 23, 2001 422.99 423.18 421.54 421.77 0 -1.33(-0.31%)
Jul 20, 2001 424.19 424.78 422.39 423.10 0 -0.43(-0.10%)
Jul 19, 2001 421.73 423.81 421.73 423.53 0 +2.01(+0.48%)
Jul 18, 2001 421.45 421.63 420.86 421.52 0 +0.08(+0.02%)
Jul 17, 2001 423.98 423.98 421.38 421.44 0 -2.61(-0.62%)
Jul 16, 2001 422.74 424.05 421.99 424.05 0 +1.01(+0.24%)
Jul 13, 2001 421.89 423.12 421.45 423.04 0 +1.09(+0.26%)
Jul 12, 2001 421.61 422.00 421.04 421.95 0 +0.31(+0.07%)
Jul 11, 2001 429.51 429.56 421.64 421.64 0 -8.61(-2.00%)
Jul 10, 2001 428.97 430.73 428.81 430.25 0 +1.29(+0.30%)
Jul 09, 2001 427.77 428.96 425.91 428.96 0 +1.22(+0.29%)
Jul 06, 2001 429.53 430.16 427.57 427.74 0 -1.85(-0.43%)
Jul 04, 2001 427.15 430.08 427.12 429.59 0 +2.68(+0.63%)
Jul 03, 2001 426.59 426.98 425.67 426.91 0 +0.11(+0.03%)
Jul 02, 2001 427.92 428.37 426.67 426.80 0 -1.22(-0.29%)
Jun 29, 2001 424.62 428.02 424.62 428.02 0 +3.47(+0.82%)
Jun 28, 2001 426.41 426.54 424.22 424.55 0 -1.86(-0.44%)
Jun 27, 2001 426.12 426.98 425.52 426.41 0 -0.01(-0.00%)
Jun 26, 2001 428.51 428.98 426.36 426.42 0 -1.73(-0.40%)
Jun 25, 2001 430.66 431.92 427.81 428.15 0 -2.71(-0.63%)
Jun 22, 2001 429.52 432.15 429.52 430.86 0 +1.94(+0.45%)
Jun 21, 2001 421.19 429.21 421.19 428.92 0 +9.47(+2.26%)
Jun 20, 2001 416.89 419.47 416.70 419.45 0 +2.79(+0.67%)
Jun 19, 2001 416.15 416.83 415.60 416.66 0 +0.57(+0.14%)
Jun 18, 2001 415.91 416.75 415.70 416.09 0 -0.07(-0.02%)
Jun 15, 2001 418.49 418.55 414.55 416.16 0 -2.36(-0.56%)
Jun 14, 2001 418.53 419.07 417.97 418.52 0 -0.01(-0.00%)
Jun 13, 2001 418.63 418.63 417.92 418.53 0 -0.02(-0.00%)
Jun 12, 2001 420.37 420.54 418.08 418.55 0 -1.58(-0.38%)
Jun 11, 2001 420.56 420.58 418.60 420.13 0 -0.31(-0.07%)
Jun 08, 2001 419.37 420.62 419.01 420.44 0 +1.07(+0.26%)
Jun 07, 2001 418.95 419.75 418.81 419.37 0 -0.34(-0.08%)
Jun 06, 2001 421.12 421.22 419.41 419.71 0 -1.34(-0.32%)
Jun 04, 2001 421.80 421.80 420.99 421.05 0 -0.65(-0.15%)
Jun 01, 2001 422.19 422.22 419.96 421.70 0 +0.90(+0.21%)
May 31, 2001 422.91 423.64 420.31 420.80 0 -2.17(-0.51%)
May 30, 2001 421.43 423.07 421.43 422.97 0 +1.55(+0.37%)
May 29, 2001 420.46 421.85 420.46 421.42 0 +0.96(+0.23%)
May 28, 2001 419.39 421.31 419.35 420.46 0 +1.12(+0.27%)
May 25, 2001 419.94 420.04 419.34 419.34 0 -0.65(-0.15%)
May 24, 2001 418.88 420.50 418.85 419.99 0 +1.15(+0.27%)
May 23, 2001 418.73 419.08 418.53 418.84 0 +0.20(+0.05%)
May 22, 2001 415.91 418.64 415.91 418.64 0 +2.73(+0.66%)
May 21, 2001 415.93 416.67 415.77 415.91 0 -0.02(-0.00%)
May 18, 2001 417.94 418.59 415.79 415.93 0 -1.78(-0.43%)
May 17, 2001 416.38 418.19 416.27 417.71 0 +1.47(+0.35%)
May 16, 2001 416.25 417.03 416.10 416.24 0 -0.77(-0.18%)
May 15, 2001 416.25 417.74 416.25 417.01 0 +0.76(+0.18%)
May 14, 2001 417.69 417.69 416.17 416.25 0 -1.44(-0.34%)
May 11, 2001 417.17 417.87 416.88 417.69 0 +0.48(+0.12%)
May 10, 2001 417.66 417.83 416.74 417.21 0 -0.41(-0.10%)
May 09, 2001 417.47 417.93 417.31 417.62 0 +0.14(+0.03%)
May 04, 2001 415.92 417.48 415.88 417.48 0 +1.64(+0.39%)
May 03, 2001 416.76 417.10 415.84 415.84 0 -0.92(-0.22%)
May 02, 2001 416.42 417.07 416.42 416.76 0 +0.07(+0.02%)
Apr 30, 2001 416.75 417.38 416.67 416.69 0 -0.10(-0.02%)
Apr 27, 2001 417.19 417.19 416.13 416.79 0 -0.40(-0.10%)
Apr 26, 2001 417.09 417.65 417.01 417.19 0 +0.43(+0.10%)
Apr 25, 2001 417.65 417.93 416.31 416.76 0 -0.28(-0.07%)
Apr 24, 2001 416.23 417.35 415.90 417.04 0 +0.16(+0.04%)
Apr 23, 2001 416.48 416.88 415.75 416.88 0 +0.30(+0.07%)
Apr 20, 2001 419.49 419.49 416.05 416.58 0 -3.11(-0.74%)
Apr 19, 2001 424.23 424.32 419.52 419.69 0 -4.33(-1.02%)
Apr 18, 2001 422.97 425.20 422.97 424.02 0 +1.84(+0.44%)
Apr 17, 2001 424.02 424.17 422.10 422.18 0 -1.34(-0.32%)
Apr 16, 2001 421.01 423.63 421.01 423.52 0 +2.39(+0.57%)
Apr 11, 2001 420.64 421.20 420.56 421.13 0 +0.49(+0.12%)
Apr 10, 2001 420.04 421.33 420.04 420.64 0 +0.55(+0.13%)
Apr 09, 2001 420.64 420.70 419.60 420.09 0 -0.85(-0.20%)
Apr 06, 2001 419.84 421.43 419.74 420.94 0 +1.10(+0.26%)
Apr 05, 2001 419.34 419.84 418.88 419.84 0 +0.62(+0.15%)
Apr 04, 2001 420.68 420.68 418.20 419.22 0 -1.56(-0.37%)
Apr 03, 2001 423.07 423.07 420.66 420.78 0 -2.27(-0.54%)
Apr 02, 2001 423.72 424.80 422.40 423.05 0 -0.54(-0.13%)
Mar 30, 2001 421.60 423.59 421.44 423.59 0 +2.05(+0.49%)
Mar 29, 2001 421.26 421.96 420.84 421.54 0 +0.31(+0.07%)
Mar 28, 2001 422.91 422.99 420.97 421.23 0 -1.70(-0.40%)
Mar 27, 2001 425.65 425.65 422.93 422.93 0 -3.04(-0.71%)
Mar 26, 2001 427.86 427.91 425.97 425.97 0 -2.44(-0.57%)
Mar 23, 2001 428.88 428.88 427.48 428.41 0 -0.48(-0.11%)
Mar 22, 2001 430.36 431.00 428.78 428.89 0 -1.47(-0.34%)
Mar 21, 2001 432.60 432.82 430.36 430.36 0 -2.18(-0.50%)
Mar 20, 2001 432.76 432.95 432.37 432.54 0 -0.22(-0.05%)
Mar 19, 2001 433.94 434.16 432.12 432.76 0 -1.36(-0.31%)
Mar 16, 2001 435.78 436.00 433.35 434.12 0 -1.05(-0.24%)
Mar 15, 2001 435.58 435.96 435.17 435.17 0 -0.20(-0.05%)
Mar 14, 2001 436.58 436.58 435.07 435.37 0 -1.19(-0.27%)
Mar 13, 2001 437.36 437.60 435.72 436.56 0 -0.90(-0.21%)
Mar 12, 2001 440.61 440.62 437.46 437.46 0 -3.09(-0.70%)
Mar 08, 2001 438.71 440.79 438.20 440.55 0 +1.92(+0.44%)
Mar 07, 2001 439.23 439.23 437.82 438.63 0 -1.30(-0.30%)
Mar 06, 2001 439.94 440.87 439.41 439.93 0 +0.51(+0.12%)
Mar 05, 2001 441.80 441.82 439.42 439.42 0 -2.33(-0.53%)
Mar 02, 2001 441.05 441.76 440.73 441.75 0 +0.57(+0.13%)
Mar 01, 2001 442.27 442.67 440.58 441.18 0 -1.04(-0.24%)
Feb 28, 2001 440.95 442.30 440.69 442.22 0 +1.47(+0.33%)
Feb 27, 2001 442.18 442.18 440.56 440.75 0 -1.37(-0.31%)
Feb 26, 2001 441.94 443.32 441.71 442.12 0 -0.28(-0.06%)
Feb 23, 2001 442.15 442.91 442.15 442.40 0 +0.25(+0.06%)
Feb 22, 2001 441.35 442.21 440.94 442.15 0 +0.84(+0.19%)
Feb 21, 2001 439.85 441.57 439.66 441.31 0 +1.47(+0.33%)
Feb 20, 2001 439.77 440.59 439.77 439.84 0 +0.52(+0.12%)
Feb 19, 2001 440.02 440.07 439.19 439.32 0 -0.73(-0.17%)
Feb 16, 2001 440.89 441.31 439.49 440.05 0 -0.90(-0.20%)
Feb 15, 2001 442.78 443.19 440.95 440.95 0 -1.72(-0.39%)
Feb 14, 2001 444.37 444.45 442.62 442.67 0 -1.63(-0.37%)
Feb 13, 2001 441.98 444.30 441.98 444.30 0 +2.32(+0.52%)
Feb 12, 2001 443.25 443.25 441.98 441.98 0 -1.42(-0.32%)
Feb 09, 2001 439.93 443.40 439.32 443.40 0 +3.42(+0.78%)
Feb 08, 2001 440.73 441.66 439.22 439.98 0 -0.49(-0.11%)
Feb 06, 2001 441.27 441.27 439.65 440.47 0 -1.09(-0.25%)
Feb 02, 2001 440.84 441.56 440.48 441.56 0 +1.21(+0.27%)
Feb 01, 2001 439.59 440.35 439.44 440.35 0 +0.87(+0.20%)
Jan 31, 2001 439.23 440.10 438.83 439.48 0 -0.01(-0.00%)
Jan 30, 2001 438.32 439.58 438.22 439.49 0 +1.17(+0.27%)
Jan 29, 2001 439.58 439.58 438.21 438.32 0 -1.32(-0.30%)
Jan 26, 2001 442.03 442.10 439.64 439.64 0 -2.18(-0.49%)
Jan 25, 2001 446.68 446.72 441.74 441.82 0 -4.86(-1.09%)
Jan 24, 2001 446.67 447.13 446.41 446.68 0 +0.18(+0.04%)
Jan 23, 2001 446.41 447.93 446.21 446.50 0 +0.05(+0.01%)
Jan 22, 2001 451.53 451.70 446.38 446.45 0 -5.08(-1.13%)
Jan 19, 2001 451.27 451.69 449.52 451.53 0 +0.26(+0.06%)
Jan 18, 2001 449.80 451.57 448.90 451.27 0 +1.26(+0.28%)
Jan 17, 2001 450.09 450.35 449.53 450.01 0 +0.03(+0.01%)
Jan 16, 2001 453.70 453.79 449.82 449.98 0 -3.78(-0.83%)
Jan 12, 2001 449.75 453.76 449.75 453.76 0 +4.11(+0.91%)
Jan 11, 2001 449.24 449.74 449.16 449.65 0 +0.78(+0.17%)
Jan 10, 2001 448.91 450.11 448.84 448.87 0 +0.01(+0.00%)
Jan 08, 2001 449.63 449.87 448.62 448.86 0 -0.74(-0.16%)
Jan 05, 2001 449.13 449.97 449.10 449.60 0 +0.49(+0.11%)
Jan 04, 2001 446.84 449.11 446.39 449.11 0 +2.27(+0.51%)
Jan 03, 2001 447.71 447.75 446.78 446.84 0 -0.83(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.