Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 317.74 320.47 316.62 319.89 0 +1.39(+0.44%)
Aug 30, 2001 324.23 329.25 317.10 318.50 0 -6.85(-2.11%)
Aug 29, 2001 322.85 328.09 321.84 325.35 0 +3.29(+1.02%)
Aug 28, 2001 316.01 322.14 316.01 322.06 0 +7.01(+2.23%)
Aug 27, 2001 316.59 316.98 312.81 315.05 0 -1.54(-0.49%)
Aug 24, 2001 317.61 318.57 311.78 316.59 0 -2.71(-0.85%)
Aug 23, 2001 328.94 329.69 319.19 319.30 0 -9.07(-2.76%)
Aug 22, 2001 308.44 329.90 308.44 328.37 0 +24.77(+8.16%)
Aug 21, 2001 312.25 313.05 302.99 303.60 0 -10.90(-3.47%)
Aug 17, 2001 332.49 333.05 313.99 314.50 0 -20.24(-6.05%)
Aug 16, 2001 326.39 337.01 326.39 334.74 0 +7.89(+2.41%)
Aug 15, 2001 317.16 327.99 316.60 326.85 0 +10.25(+3.24%)
Aug 14, 2001 326.94 326.94 314.48 316.60 0 -10.20(-3.12%)
Aug 13, 2001 331.50 331.65 324.40 326.80 0 -4.71(-1.42%)
Aug 10, 2001 326.43 333.00 321.97 331.51 0 +5.08(+1.56%)
Aug 09, 2001 319.89 326.83 319.87 326.43 0 +7.29(+2.28%)
Aug 08, 2001 307.89 320.04 307.89 319.14 0 +11.93(+3.88%)
Aug 07, 2001 302.13 309.28 302.13 307.21 0 +4.90(+1.62%)
Aug 06, 2001 311.88 312.04 300.96 302.31 0 -10.13(-3.24%)
Aug 03, 2001 314.81 318.54 311.00 312.44 0 -0.40(-0.13%)
Aug 02, 2001 307.81 317.67 307.81 312.84 0 +5.76(+1.88%)
Aug 01, 2001 320.03 320.06 302.15 307.08 0 -13.71(-4.27%)
Jul 31, 2001 319.85 325.28 319.62 320.79 0 +0.94(+0.29%)
Jul 30, 2001 326.74 334.14 319.39 319.85 0 -2.95(-0.91%)
Jul 27, 2001 320.39 323.06 317.92 322.80 0 +0.72(+0.22%)
Jul 26, 2001 328.00 328.00 320.58 322.08 0 -8.18(-2.48%)
Jul 25, 2001 319.75 330.26 315.84 330.26 0 +4.49(+1.38%)
Jul 24, 2001 337.69 339.02 322.95 325.77 0 -11.92(-3.53%)
Jul 23, 2001 337.12 345.78 335.89 337.69 0 +3.58(+1.07%)
Jul 20, 2001 322.04 334.11 322.04 334.11 0 +14.32(+4.48%)
Jul 19, 2001 325.81 326.56 315.92 319.79 0 -5.46(-1.68%)
Jul 18, 2001 338.55 341.64 324.63 325.25 0 -14.42(-4.25%)
Jul 17, 2001 327.73 343.17 327.73 339.67 0 +15.71(+4.85%)
Jul 16, 2001 327.39 331.32 320.23 323.96 0 -5.12(-1.56%)
Jul 13, 2001 315.03 332.42 308.35 329.08 0 +17.43(+5.59%)
Jul 12, 2001 335.59 335.59 293.23 311.65 0 -27.71(-8.17%)
Jul 11, 2001 345.05 345.05 320.12 339.36 0 -7.75(-2.23%)
Jul 10, 2001 370.56 370.56 346.28 347.11 0 -22.70(-6.14%)
Jul 06, 2001 372.74 373.95 363.24 369.81 0 -2.93(-0.79%)
Jul 05, 2001 387.09 391.28 372.49 372.74 0 -13.22(-3.43%)
Jul 04, 2001 389.11 389.11 384.98 385.96 0 -3.15(-0.81%)
Jul 03, 2001 406.16 408.21 387.50 389.11 0 -17.05(-4.20%)
Jul 02, 2001 402.23 406.37 400.12 406.16 0 +3.91(+0.97%)
Jun 29, 2001 408.95 408.95 400.49 402.25 0 -7.39(-1.80%)
Jun 28, 2001 417.16 419.84 408.37 409.64 0 -7.52(-1.80%)
Jun 27, 2001 420.52 420.97 416.30 417.16 0 -3.37(-0.80%)
Jun 26, 2001 425.14 425.14 419.63 420.53 0 -5.28(-1.24%)
Jun 25, 2001 417.47 426.01 417.02 425.81 0 +10.14(+2.44%)
Jun 22, 2001 423.76 423.90 414.91 415.67 0 -8.09(-1.91%)
Jun 21, 2001 418.79 425.65 418.79 423.76 0 +4.21(+1.00%)
Jun 20, 2001 417.50 423.13 416.74 419.55 0 +1.47(+0.35%)
Jun 19, 2001 435.07 435.07 415.35 418.08 0 -20.14(-4.60%)
Jun 15, 2001 438.13 438.22 431.24 438.22 0 -0.50(-0.11%)
Jun 14, 2001 444.85 444.94 438.47 438.72 0 -7.03(-1.58%)
Jun 13, 2001 449.87 455.32 445.33 445.75 0 -4.46(-0.99%)
Jun 12, 2001 444.12 451.23 441.40 450.21 0 +4.70(+1.05%)
Jun 11, 2001 451.40 453.13 444.14 445.51 0 -5.89(-1.30%)
Jun 08, 2001 451.67 454.92 446.47 451.40 0 +0.42(+0.09%)
Jun 07, 2001 438.74 451.59 435.55 450.98 0 +11.79(+2.68%)
Jun 06, 2001 443.35 444.78 437.30 439.19 0 -3.71(-0.84%)
Jun 05, 2001 444.18 450.78 441.99 442.90 0 -0.83(-0.19%)
Jun 04, 2001 437.15 443.93 437.15 443.73 0 +7.93(+1.82%)
Jun 01, 2001 438.77 438.77 429.93 435.80 0 -3.42(-0.78%)
May 31, 2001 428.37 439.22 428.37 439.22 0 +11.30(+2.64%)
May 30, 2001 430.44 430.44 425.95 427.92 0 -2.29(-0.53%)
May 29, 2001 436.68 436.68 429.62 430.21 0 -6.47(-1.48%)
May 28, 2001 440.73 440.77 434.49 436.68 0 -4.05(-0.92%)
May 24, 2001 440.73 444.59 438.93 440.73 0 +0.05(+0.01%)
May 23, 2001 436.84 441.36 430.41 440.68 0 +3.88(+0.89%)
May 22, 2001 436.16 440.40 434.25 436.80 0 +1.33(+0.31%)
May 21, 2001 428.13 435.47 428.13 435.47 0 +7.42(+1.73%)
May 18, 2001 433.76 435.02 427.36 428.05 0 -4.36(-1.01%)
May 17, 2001 429.72 439.02 429.30 432.41 0 +2.69(+0.63%)
May 16, 2001 419.91 430.90 419.91 429.72 0 +10.71(+2.56%)
May 15, 2001 416.50 422.70 416.49 419.01 0 +3.41(+0.82%)
May 14, 2001 415.21 418.71 412.89 415.60 0 -3.83(-0.91%)
May 11, 2001 429.71 429.71 417.35 419.43 0 -11.66(-2.70%)
May 10, 2001 431.73 434.32 427.94 431.09 0 -0.19(-0.04%)
May 09, 2001 429.93 432.02 425.11 431.28 0 +2.25(+0.52%)
May 08, 2001 444.09 445.23 427.77 429.03 0 -15.06(-3.39%)
May 07, 2001 443.63 449.73 443.52 444.09 0 +1.81(+0.41%)
May 04, 2001 431.18 443.22 427.48 442.28 0 +11.10(+2.57%)
May 03, 2001 433.40 434.59 424.44 431.18 0 -2.22(-0.51%)
May 02, 2001 435.63 436.21 430.19 433.40 0 -2.23(-0.51%)
Apr 30, 2001 449.36 450.90 434.49 435.63 0 -13.73(-3.06%)
Apr 27, 2001 439.22 449.50 438.77 449.36 0 +11.94(+2.73%)
Apr 26, 2001 426.70 437.83 426.14 437.42 0 +16.64(+3.95%)
Apr 25, 2001 418.94 420.78 411.68 420.78 0 +0.46(+0.11%)
Apr 24, 2001 413.60 424.09 413.60 420.32 0 +8.79(+2.14%)
Apr 23, 2001 418.83 420.21 408.59 411.53 0 -8.63(-2.05%)
Apr 20, 2001 446.93 446.93 419.52 420.16 0 -28.12(-6.27%)
Apr 19, 2001 467.29 467.29 446.91 448.28 0 -18.87(-4.04%)
Apr 18, 2001 448.74 468.70 448.70 467.15 0 +18.91(+4.22%)
Apr 17, 2001 444.27 448.59 444.27 448.24 0 +3.97(+0.89%)
Apr 16, 2001 454.36 454.36 442.73 444.27 0 -11.89(-2.61%)
Apr 11, 2001 463.67 465.90 455.18 456.16 0 -6.83(-1.48%)
Apr 10, 2001 463.68 470.24 462.92 462.99 0 -0.01(-0.00%)
Apr 09, 2001 452.94 463.39 452.94 463.00 0 +10.06(+2.22%)
Apr 06, 2001 447.90 453.48 447.90 452.94 0 +4.14(+0.92%)
Apr 05, 2001 432.38 450.29 432.38 448.80 0 +17.77(+4.12%)
Apr 04, 2001 433.09 437.55 427.99 431.03 0 -1.61(-0.37%)
Apr 03, 2001 442.00 442.00 430.01 432.64 0 -11.17(-2.52%)
Mar 31, 2001 443.38 446.53 437.90 443.81 0 +0.43(+0.10%)
Mar 30, 2001 453.66 456.38 443.38 443.38 0 -10.59(-2.33%)
Mar 29, 2001 461.37 461.37 451.74 453.97 0 -6.15(-1.34%)
Mar 28, 2001 449.69 465.44 446.88 460.12 0 +8.74(+1.94%)
Mar 27, 2001 437.58 452.17 436.26 451.38 0 +0.00(+0.00%)
Mar 26, 2001 437.58 452.17 436.26 451.38 0 +22.13(+5.16%)
Mar 24, 2001 406.17 429.25 400.37 429.25 0 +25.13(+6.22%)
Mar 23, 2001 428.08 428.08 396.20 404.12 0 -23.96(-5.60%)
Mar 22, 2001 433.46 436.27 426.34 428.08 0 -3.57(-0.83%)
Mar 21, 2001 438.54 448.91 430.57 431.65 0 -2.76(-0.64%)
Mar 20, 2001 445.28 446.15 431.85 434.41 0 +0.00(+0.00%)
Mar 19, 2001 445.28 446.15 431.85 434.41 0 -8.58(-1.94%)
Mar 17, 2001 451.58 451.58 439.42 442.99 0 -8.59(-1.90%)
Mar 16, 2001 450.16 456.30 445.18 451.58 0 +1.98(+0.44%)
Mar 15, 2001 460.58 461.15 446.87 449.60 0 -14.32(-3.09%)
Mar 14, 2001 465.91 469.40 460.88 463.92 0 -2.10(-0.45%)
Mar 13, 2001 476.83 476.83 465.55 466.02 0 +0.00(+0.00%)
Mar 12, 2001 476.83 476.83 465.55 466.02 0 -11.27(-2.36%)
Mar 10, 2001 476.40 477.29 469.29 477.29 0 -0.23(-0.05%)
Mar 09, 2001 478.56 478.91 469.08 477.52 0 -1.50(-0.31%)
Mar 08, 2001 476.31 480.96 475.19 479.02 0 +2.71(+0.57%)
Mar 07, 2001 487.26 490.31 475.93 476.31 0 -8.86(-1.83%)
Mar 06, 2001 458.98 485.17 458.98 485.17 0 +0.00(+0.00%)
Mar 05, 2001 458.98 485.17 458.98 485.17 0 +36.36(+8.10%)
Mar 03, 2001 439.39 449.91 433.48 448.81 0 +9.21(+2.10%)
Mar 02, 2001 435.29 441.95 429.20 439.60 0 +3.75(+0.86%)
Mar 01, 2001 447.08 449.33 429.53 435.85 0 -10.53(-2.36%)
Feb 28, 2001 455.55 455.55 445.33 446.38 0 -8.75(-1.92%)
Feb 27, 2001 460.41 461.46 454.34 455.13 0 +0.00(+0.00%)
Feb 26, 2001 460.41 461.46 454.34 455.13 0 -5.28(-1.15%)
Feb 24, 2001 459.22 460.56 452.54 460.41 0 +0.70(+0.15%)
Feb 23, 2001 451.30 459.71 448.34 459.71 0 +9.57(+2.13%)
Feb 22, 2001 467.03 467.36 448.55 450.14 0 -19.85(-4.22%)
Feb 21, 2001 485.26 485.72 468.61 469.99 0 -15.27(-3.15%)
Feb 20, 2001 483.15 485.26 481.43 485.26 0 +0.00(+0.00%)
Feb 19, 2001 483.15 485.26 481.43 485.26 0 +2.11(+0.44%)
Feb 17, 2001 494.65 494.65 482.78 483.15 0 -10.94(-2.21%)
Feb 16, 2001 494.58 497.14 493.10 494.09 0 -0.83(-0.17%)
Feb 15, 2001 500.50 500.50 493.54 494.92 0 -5.92(-1.18%)
Feb 14, 2001 507.09 507.89 500.84 500.84 0 -5.95(-1.17%)
Feb 13, 2001 504.24 510.12 504.03 506.79 0 +0.00(+0.00%)
Feb 12, 2001 504.24 510.12 504.03 506.79 0 +2.33(+0.46%)
Feb 10, 2001 511.31 511.31 504.26 504.46 0 -5.39(-1.06%)
Feb 09, 2001 505.25 509.85 503.21 509.85 0 +5.93(+1.18%)
Feb 08, 2001 511.54 511.54 502.58 503.92 0 -8.87(-1.73%)
Feb 07, 2001 511.19 514.46 510.53 512.79 0 +2.16(+0.42%)
Feb 06, 2001 517.39 517.78 508.49 510.63 0 +0.00(+0.00%)
Feb 05, 2001 517.39 517.78 508.49 510.63 0 -7.16(-1.38%)
Feb 03, 2001 527.59 529.38 515.46 517.79 0 -10.21(-1.93%)
Feb 02, 2001 532.34 534.02 527.44 528.00 0 -4.80(-0.90%)
Feb 01, 2001 531.50 535.97 531.43 532.80 0 +1.30(+0.24%)
Jan 31, 2001 530.29 534.72 530.06 531.50 0 +1.21(+0.23%)
Jan 30, 2001 524.63 530.29 519.26 530.29 0 +0.00(+0.00%)
Jan 29, 2001 524.63 530.29 519.26 530.29 0 +5.10(+0.97%)
Jan 27, 2001 527.19 527.67 524.27 525.19 0 -2.00(-0.38%)
Jan 26, 2001 532.88 533.18 526.05 527.19 0 -5.69(-1.07%)
Jan 25, 2001 538.89 538.89 528.97 532.88 0 -6.32(-1.17%)
Jan 24, 2001 528.96 540.16 528.80 539.20 0 +11.47(+2.17%)
Jan 23, 2001 526.46 530.33 524.49 527.73 0 +0.00(+0.00%)
Jan 22, 2001 526.46 530.33 524.49 527.73 0 +0.93(+0.18%)
Jan 20, 2001 524.89 527.52 521.98 526.80 0 +2.47(+0.47%)
Jan 19, 2001 510.86 525.03 510.37 524.33 0 +13.75(+2.69%)
Jan 18, 2001 505.84 514.29 505.84 510.58 0 +7.43(+1.48%)
Jan 17, 2001 503.46 504.93 501.60 503.15 0 -0.33(-0.07%)
Jan 16, 2001 499.55 503.48 498.30 503.48 0 +0.00(+0.00%)
Jan 15, 2001 499.55 503.48 498.30 503.48 0 +3.93(+0.79%)
Jan 13, 2001 501.99 506.96 498.46 499.55 0 -1.99(-0.40%)
Jan 12, 2001 495.29 507.93 495.12 501.54 0 +7.09(+1.43%)
Jan 11, 2001 491.89 498.48 485.30 494.45 0 +2.00(+0.41%)
Jan 10, 2001 467.66 494.79 466.64 492.45 0 +26.47(+5.68%)
Jan 09, 2001 464.08 466.25 462.32 465.98 0 +0.00(+0.00%)
Jan 08, 2001 464.08 466.25 462.32 465.98 0 +1.90(+0.41%)
Jan 06, 2001 460.67 468.14 460.67 464.08 0 +4.53(+0.99%)
Jan 05, 2001 449.31 460.92 449.31 459.55 0 +10.66(+2.37%)
Jan 04, 2001 419.57 448.89 419.57 448.89 0 +30.19(+7.21%)
Jan 03, 2001 418.51 423.76 417.90 418.70 0 +0.00(+0.00%)
Jan 02, 2001 418.51 423.76 417.90 418.70 0 +1.93(+0.46%)
Dec 29, 2000 419.97 420.25 415.42 416.77 0 -3.20(-0.76%)
Dec 28, 2000 421.08 423.09 417.43 419.97 0 -0.09(-0.02%)
Dec 27, 2000 421.53 421.53 418.95 420.06 0 +0.00(+0.00%)
Dec 26, 2000 421.53 421.53 418.95 420.06 0 -0.31(-0.07%)
Dec 23, 2000 416.06 423.97 416.04 420.37 0 +4.31(+1.04%)
Dec 22, 2000 405.46 416.06 405.46 416.06 0 +11.38(+2.81%)
Dec 21, 2000 411.65 411.65 402.05 404.68 0 -7.45(-1.81%)
Dec 20, 2000 406.63 413.26 406.63 412.13 0 +5.50(+1.35%)
Dec 19, 2000 406.30 411.60 405.81 406.63 0 +0.00(+0.00%)
Dec 18, 2000 406.30 411.60 405.81 406.63 0 +1.48(+0.37%)
Dec 16, 2000 409.17 409.17 400.48 405.15 0 -4.45(-1.09%)
Dec 15, 2000 416.18 417.55 408.59 409.60 0 -6.55(-1.57%)
Dec 14, 2000 421.59 423.06 415.79 416.15 0 -4.86(-1.15%)
Dec 13, 2000 417.68 421.01 416.06 421.01 0 +3.91(+0.94%)
Dec 12, 2000 411.45 417.10 411.45 417.10 0 +0.00(+0.00%)
Dec 11, 2000 411.45 417.10 411.45 417.10 0 +5.83(+1.42%)
Dec 08, 2000 410.43 413.33 408.09 411.27 0 +0.84(+0.20%)
Dec 07, 2000 413.67 418.99 409.03 410.43 0 -3.24(-0.78%)
Dec 06, 2000 401.05 414.23 400.47 413.67 0 +14.08(+3.52%)
Dec 05, 2000 402.31 402.41 398.51 399.59 0 +0.00(+0.00%)
Dec 04, 2000 402.31 402.41 398.51 399.59 0 -2.74(-0.68%)
Dec 02, 2000 399.49 405.38 399.49 402.33 0 +2.84(+0.71%)
Dec 01, 2000 409.48 409.48 396.57 399.49 0 -11.14(-2.71%)
Nov 30, 2000 406.69 413.66 406.69 410.63 0 +4.14(+1.02%)
Nov 29, 2000 418.02 418.02 406.24 406.49 0 -11.53(-2.76%)
Nov 28, 2000 419.22 424.22 417.03 418.02 0 +0.00(+0.00%)
Nov 27, 2000 419.22 424.22 417.03 418.02 0 -0.05(-0.01%)
Nov 25, 2000 414.95 419.13 414.95 418.07 0 +3.39(+0.82%)
Nov 24, 2000 413.84 414.68 413.74 414.68 0 +0.84(+0.20%)
Nov 23, 2000 425.66 425.66 412.49 413.84 0 -11.60(-2.73%)
Nov 22, 2000 426.26 426.26 423.57 425.44 0 -0.82(-0.19%)
Nov 21, 2000 424.40 426.67 420.52 426.26 0 +0.00(+0.00%)
Nov 20, 2000 424.40 426.67 420.52 426.26 0 +1.86(+0.44%)
Nov 18, 2000 431.72 431.72 421.33 424.40 0 -7.90(-1.83%)
Nov 17, 2000 436.89 437.51 429.95 432.30 0 -4.59(-1.05%)
Nov 16, 2000 442.42 443.00 436.26 436.89 0 -5.53(-1.25%)
Nov 15, 2000 442.74 447.02 440.91 442.42 0 +1.73(+0.39%)
Nov 14, 2000 434.50 441.08 429.49 440.69 0 +0.00(+0.00%)
Nov 13, 2000 434.50 441.08 429.49 440.69 0 +6.19(+1.42%)
Nov 11, 2000 430.01 435.35 430.01 434.50 0 +5.27(+1.23%)
Nov 10, 2000 424.79 429.23 422.11 429.23 0 +4.44(+1.05%)
Nov 09, 2000 432.29 433.60 422.68 424.79 0 -7.57(-1.75%)
Nov 08, 2000 427.65 432.36 423.09 432.36 0 +0.00(+0.00%)
Nov 07, 2000 427.65 432.36 423.09 432.36 0 +4.55(+1.06%)
Nov 04, 2000 436.75 437.47 426.27 427.81 0 -8.94(-2.05%)
Nov 03, 2000 429.76 438.95 429.20 436.75 0 +5.85(+1.36%)
Nov 02, 2000 440.86 440.86 428.07 430.90 0 -10.00(-2.27%)
Nov 01, 2000 433.25 440.90 433.25 440.90 0 +7.65(+1.77%)
Oct 31, 2000 435.61 437.70 432.89 433.25 0 +0.00(+0.00%)
Oct 30, 2000 435.61 437.70 432.89 433.25 0 -3.52(-0.81%)
Oct 27, 2000 413.20 436.77 413.20 436.77 0 +24.15(+5.85%)
Oct 26, 2000 398.28 412.62 398.28 412.62 0 +16.07(+4.05%)
Oct 25, 2000 414.50 414.50 396.39 396.55 0 -17.95(-4.33%)
Oct 24, 2000 415.20 419.93 413.82 414.50 0 -0.70(-0.17%)
Oct 23, 2000 424.92 427.15 414.13 415.20 0 -9.93(-2.34%)
Oct 20, 2000 432.14 432.26 424.58 425.13 0 -7.11(-1.64%)
Oct 19, 2000 414.84 432.24 414.84 432.24 0 +17.95(+4.33%)
Oct 18, 2000 418.48 418.48 408.09 414.29 0 -4.77(-1.14%)
Oct 17, 2000 436.90 436.90 419.06 419.06 0 -17.84(-4.08%)
Oct 13, 2000 434.93 436.90 428.88 436.90 0 +1.81(+0.42%)
Oct 12, 2000 443.65 445.75 433.63 435.09 0 -7.40(-1.67%)
Oct 11, 2000 449.09 451.97 441.91 442.49 0 -6.60(-1.47%)
Oct 10, 2000 455.37 455.37 447.20 449.09 0 -7.03(-1.54%)
Oct 09, 2000 465.08 465.08 454.20 456.12 0 -8.86(-1.91%)
Oct 06, 2000 472.54 473.66 464.39 464.98 0 -7.36(-1.56%)
Oct 05, 2000 476.45 476.61 470.21 472.34 0 -4.43(-0.93%)
Oct 04, 2000 473.94 476.77 473.09 476.77 0 +2.83(+0.60%)
Oct 03, 2000 475.26 479.68 473.23 473.94 0 -1.32(-0.28%)
Oct 02, 2000 475.40 480.18 474.00 475.26 0 -0.16(-0.03%)
Sep 29, 2000 476.99 477.69 473.49 475.42 0 -2.06(-0.43%)
Sep 28, 2000 473.25 478.62 471.27 477.48 0 +4.39(+0.93%)
Sep 27, 2000 475.77 477.45 472.69 473.09 0 -2.68(-0.56%)
Sep 26, 2000 483.97 483.97 474.87 475.77 0 -8.20(-1.69%)
Sep 25, 2000 484.50 487.44 483.04 483.97 0 +0.45(+0.09%)
Sep 22, 2000 476.80 483.75 474.89 483.52 0 +6.53(+1.37%)
Sep 21, 2000 475.63 477.26 473.86 476.99 0 +1.44(+0.30%)
Sep 20, 2000 479.79 480.78 473.43 475.55 0 -4.73(-0.98%)
Sep 19, 2000 478.37 480.28 472.85 480.28 0 +1.42(+0.30%)
Sep 18, 2000 487.90 487.90 478.83 478.86 0 -9.04(-1.85%)
Sep 15, 2000 489.66 491.14 487.86 487.90 0 -2.25(-0.46%)
Sep 14, 2000 484.60 491.73 484.51 490.15 0 +5.61(+1.16%)
Sep 13, 2000 484.54 484.54 480.66 484.54 0 -0.10(-0.02%)
Sep 12, 2000 487.07 489.17 482.95 484.64 0 -2.43(-0.50%)
Sep 11, 2000 487.45 488.26 485.08 487.07 0 -1.36(-0.28%)
Sep 08, 2000 497.30 497.39 487.67 488.43 0 -8.88(-1.79%)
Sep 07, 2000 496.26 498.55 494.21 497.31 0 +1.05(+0.21%)
Sep 06, 2000 495.62 497.35 493.47 496.26 0 +0.64(+0.13%)
Sep 05, 2000 500.99 500.99 494.23 495.62 0 -5.18(-1.03%)
Sep 04, 2000 496.11 500.80 494.69 500.80 0 +4.39(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.