Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	18.18	18.52	18.18	18.22	4,432,122	-0.09(-0.49%)
Dec 28, 2001	18.52	18.54	18.26	18.31	5,315,699	-0.09(-0.49%)
Dec 27, 2001	18.15	18.52	17.93	18.40	7,032,742	+0.43(+2.41%)
Dec 26, 2001	17.73	18.13	17.71	17.97	4,977,985	+0.17(+0.97%)
Dec 24, 2001	17.87	17.94	17.79	17.80	1,860,553	-0.03(-0.19%)
Dec 21, 2001	17.87	17.98	17.69	17.83	8,837,082	+0.17(+0.97%)
Dec 20, 2001	18.00	18.13	17.66	17.66	6,584,925	-0.36(-1.99%)
Dec 19, 2001	17.99	18.23	17.98	18.02	6,268,418	-0.16(-0.87%)
Dec 18, 2001	18.16	18.35	17.99	18.18	4,978,130	+0.23(+1.30%)
Dec 17, 2001	18.47	18.52	17.94	17.94	7,827,279	-0.51(-2.76%)
Dec 14, 2001	17.97	18.64	17.93	18.45	11,285,621	+0.80(+4.52%)
Dec 13, 2001	17.38	17.78	17.31	17.65	8,957,352	+0.00(+0.00%)
Dec 12, 2001	18.38	18.42	17.52	17.65	11,794,590	-0.59(-3.25%)
Dec 11, 2001	18.24	18.42	18.18	18.24	9,160,997	-0.36(-1.92%)
Dec 10, 2001	18.62	18.93	18.49	18.60	6,197,970	+0.08(+0.45%)
Dec 07, 2001	19.05	19.05	18.46	18.52	6,547,740	-0.50(-2.61%)
Dec 06, 2001	18.83	19.08	18.80	19.02	7,277,639	+0.10(+0.51%)
Dec 05, 2001	18.52	18.93	18.35	18.92	6,388,833	+0.42(+2.27%)
Dec 04, 2001	18.56	18.56	18.31	18.50	6,083,365	+0.10(+0.56%)
Dec 03, 2001	18.60	18.84	18.31	18.40	8,120,982	-0.08(-0.45%)
Nov 30, 2001	18.51	18.61	18.31	18.48	6,070,001	+0.03(+0.19%)
Nov 29, 2001	18.31	18.55	18.29	18.44	4,217,292	+0.02(+0.11%)
Nov 28, 2001	18.60	18.66	18.24	18.42	11,382,941	-0.18(-0.96%)
Nov 27, 2001	18.74	18.75	18.52	18.60	8,455,501	-0.26(-1.39%)
Nov 26, 2001	18.81	19.10	18.77	18.86	7,400,960	-0.08(-0.44%)
Nov 23, 2001	18.85	19.00	18.79	18.95	1,869,994	+0.23(+1.25%)
Nov 21, 2001	18.62	18.73	18.53	18.71	4,373,585	-0.03(-0.15%)
Nov 20, 2001	18.88	19.02	18.71	18.74	7,282,142	-0.44(-2.30%)
Nov 19, 2001	19.28	19.45	18.90	19.18	4,909,135	-0.10(-0.54%)
Nov 16, 2001	19.62	19.62	19.28	19.28	8,229,777	-0.24(-1.23%)
Nov 15, 2001	19.10	19.52	18.99	19.52	6,609,909	+0.56(+2.98%)
Nov 14, 2001	18.73	19.06	18.73	18.96	7,643,678	+0.05(+0.29%)
Nov 13, 2001	18.68	18.96	18.60	18.90	7,762,060	+0.48(+2.62%)
Nov 12, 2001	18.44	18.55	17.98	18.42	4,754,440	+0.12(+0.68%)
Nov 09, 2001	18.02	18.42	17.89	18.30	6,865,991	+0.19(+1.06%)
Nov 08, 2001	18.59	18.68	17.82	18.11	11,708,745	-0.50(-2.66%)
Nov 07, 2001	18.64	18.77	18.42	18.60	4,939,202	+0.01(+0.07%)
Nov 06, 2001	18.40	18.69	18.35	18.59	4,624,292	+0.15(+0.82%)
Nov 05, 2001	18.48	18.59	18.19	18.44	5,954,525	-0.01(-0.04%)
Nov 02, 2001	18.24	18.57	18.15	18.44	4,777,825	+0.41(+2.25%)
Nov 01, 2001	17.97	18.21	17.78	18.04	7,269,505	+0.09(+0.50%)
Oct 31, 2001	17.87	18.15	17.80	17.95	9,495,952	+0.06(+0.31%)
Oct 30, 2001	18.38	18.52	17.21	17.89	19,995,752	-0.89(-4.73%)
Oct 29, 2001	19.66	19.90	18.78	18.78	11,023,294	-1.15(-5.77%)
Oct 26, 2001	19.28	19.97	19.28	19.93	4,337,707	+0.41(+2.12%)
Oct 25, 2001	19.10	19.54	18.85	19.52	4,750,518	+0.25(+1.29%)
Oct 24, 2001	19.14	19.35	19.00	19.27	5,299,431	+0.23(+1.19%)
Oct 23, 2001	19.48	19.55	18.97	19.04	5,938,256	-0.51(-2.61%)
Oct 22, 2001	19.29	19.76	19.29	19.55	5,451,366	-0.12(-0.63%)
Oct 19, 2001	19.62	19.70	19.28	19.68	9,025,912	-0.45(-2.26%)
Oct 18, 2001	20.19	20.23	19.79	20.13	7,302,042	-0.11(-0.54%)
Oct 17, 2001	20.59	20.65	20.19	20.24	7,093,458	-0.21(-1.01%)
Oct 16, 2001	20.38	20.54	20.27	20.45	6,949,221	+0.13(+0.64%)
Oct 15, 2001	20.47	20.63	20.22	20.32	7,256,287	+0.01(+0.07%)
Oct 12, 2001	20.34	20.63	19.94	20.30	6,689,072	-0.39(-1.86%)
Oct 11, 2001	20.27	20.72	20.22	20.69	8,297,610	+0.41(+2.04%)
Oct 10, 2001	19.97	20.32	19.92	20.27	7,736,931	+0.45(+2.29%)
Oct 09, 2001	19.34	19.88	19.31	19.82	3,543,751	+0.30(+1.52%)
Oct 08, 2001	19.85	19.85	19.46	19.52	5,212,860	-0.36(-1.83%)
Oct 05, 2001	19.97	19.99	19.57	19.89	6,424,565	-0.03(-0.14%)
Oct 04, 2001	19.91	19.92	19.63	19.92	9,495,081	+0.19(+0.98%)
Oct 03, 2001	19.06	19.77	18.95	19.72	7,288,679	+0.71(+3.73%)
Oct 02, 2001	18.92	19.04	18.77	19.02	5,287,520	+0.20(+1.06%)
Oct 01, 2001	18.92	18.92	18.37	18.82	6,730,179	+0.13(+0.70%)
Sep 28, 2001	18.93	19.00	18.35	18.68	9,258,027	+0.10(+0.52%)
Sep 27, 2001	18.55	18.59	18.20	18.59	14,578,375	+0.52(+2.86%)
Sep 26, 2001	18.42	18.51	17.94	18.07	8,790,746	-0.06(-0.34%)
Sep 25, 2001	18.38	18.79	17.90	18.13	8,963,307	-0.26(-1.42%)
Sep 24, 2001	18.66	18.83	18.24	18.40	8,834,903	-0.25(-1.33%)
Sep 21, 2001	18.38	18.93	18.00	18.64	10,303,272	-0.20(-1.06%)
Sep 20, 2001	19.29	19.34	18.70	18.84	11,534,731	-0.78(-3.97%)
Sep 19, 2001	19.67	20.03	19.28	19.62	16,806,710	+0.34(+1.75%)
Sep 18, 2001	19.54	19.58	18.99	19.28	6,736,715	-0.25(-1.30%)
Sep 17, 2001	19.07	19.83	18.91	19.54	12,108,773	-0.37(-1.87%)
Sep 10, 2001	20.65	20.80	19.69	19.91	11,911,664	-0.72(-3.47%)
Sep 07, 2001	20.80	20.87	20.56	20.63	5,932,010	-0.30(-1.45%)
Sep 06, 2001	21.16	21.17	20.87	20.93	6,126,795	-0.24(-1.14%)
Sep 05, 2001	21.17	21.24	20.87	21.17	5,390,941	-0.02(-0.10%)
Sep 04, 2001	20.81	21.25	20.68	21.19	6,389,995	+0.52(+2.50%)
Aug 31, 2001	20.69	20.79	20.58	20.67	4,088,161	+0.01(+0.03%)
Aug 30, 2001	20.52	20.72	20.49	20.67	4,690,383	+0.01(+0.07%)
Aug 29, 2001	20.45	20.71	20.41	20.65	7,256,432	+0.08(+0.37%)
Aug 28, 2001	20.65	20.72	20.46	20.58	6,380,118	-0.26(-1.26%)
Aug 27, 2001	20.84	20.98	20.72	20.84	4,199,135	-0.15(-0.72%)
Aug 24, 2001	21.14	21.34	20.80	20.99	7,177,850	-0.24(-1.13%)
Aug 23, 2001	20.74	21.31	20.72	21.23	5,927,072	+0.41(+1.95%)
Aug 22, 2001	20.65	20.96	20.64	20.83	4,608,460	+0.17(+0.83%)
Aug 21, 2001	20.65	20.98	20.58	20.65	6,946,026	-0.03(-0.17%)
Aug 20, 2001	20.65	20.72	20.52	20.69	4,017,568	+0.03(+0.17%)
Aug 17, 2001	20.31	20.70	20.21	20.65	11,200,503	+0.21(+1.01%)
Aug 16, 2001	19.72	20.52	19.69	20.45	10,712,741	+0.83(+4.25%)
Aug 15, 2001	19.32	19.76	19.31	19.61	9,383,526	+0.34(+1.79%)
Aug 14, 2001	19.39	19.39	19.12	19.27	4,919,448	-0.02(-0.11%)
Aug 13, 2001	19.28	19.61	19.21	19.29	2,703,459	-0.05(-0.25%)
Aug 10, 2001	19.31	19.43	19.06	19.34	4,820,675	-0.14(-0.71%)
Aug 09, 2001	19.50	19.62	19.28	19.48	4,172,408	-0.09(-0.46%)
Aug 08, 2001	19.70	19.90	19.48	19.57	4,140,307	-0.26(-1.32%)
Aug 07, 2001	19.71	19.94	19.66	19.83	3,056,280	+0.00(+0.00%)
Aug 06, 2001	19.90	20.02	19.69	19.83	2,982,491	-0.14(-0.72%)
Aug 03, 2001	19.97	20.05	19.83	19.97	2,510,272	-0.10(-0.48%)
Aug 02, 2001	20.14	20.30	19.90	20.07	3,792,570	-0.16(-0.78%)
Aug 01, 2001	20.16	20.31	20.08	20.23	5,439,746	+0.17(+0.82%)
Jul 31, 2001	20.05	20.31	19.97	20.06	6,332,039	+0.17(+0.83%)
Jul 30, 2001	19.69	20.00	19.59	19.90	3,043,643	+0.18(+0.91%)
Jul 27, 2001	19.76	19.91	19.69	19.72	3,754,950	-0.20(-1.00%)
Jul 26, 2001	19.94	20.03	19.77	19.92	5,187,295	-0.25(-1.26%)
Jul 25, 2001	19.64	20.27	19.59	20.17	10,899,537	+0.63(+3.21%)
Jul 24, 2001	19.44	19.68	19.27	19.55	12,005,062	+0.43(+2.23%)
Jul 23, 2001	19.26	19.74	19.06	19.12	9,455,572	+0.17(+0.91%)
Jul 20, 2001	18.93	19.10	18.90	18.95	4,301,830	-0.10(-0.54%)
Jul 19, 2001	19.19	19.24	18.94	19.05	4,370,099	-0.02(-0.11%)
Jul 18, 2001	19.07	19.19	18.98	19.07	4,457,106	-0.01(-0.07%)
Jul 17, 2001	19.00	19.20	18.81	19.08	3,870,717	+0.06(+0.33%)
Jul 16, 2001	18.79	19.20	18.79	19.02	5,239,587	-0.01(-0.07%)
Jul 13, 2001	18.47	19.06	18.47	19.04	5,830,623	+0.45(+2.41%)
Jul 12, 2001	18.33	18.75	18.04	18.59	4,972,320	+0.25(+1.35%)
Jul 11, 2001	18.04	18.62	18.03	18.34	8,353,533	-0.18(-0.97%)
Jul 10, 2001	18.49	18.81	18.35	18.52	7,866,788	+0.23(+1.24%)
Jul 09, 2001	18.26	18.40	18.11	18.29	3,916,036	+0.01(+0.07%)
Jul 06, 2001	18.61	18.63	17.93	18.28	7,624,214	-0.35(-1.88%)
Jul 05, 2001	18.81	18.86	18.61	18.63	2,920,904	-0.12(-0.66%)
Jul 03, 2001	18.99	18.99	18.53	18.75	2,483,690	-0.11(-0.58%)
Jul 02, 2001	18.73	18.96	18.73	18.86	5,690,744	+0.23(+1.26%)
Jun 29, 2001	19.13	19.13	18.59	18.63	20,973,890	-0.43(-2.24%)
Jun 28, 2001	18.97	19.27	18.95	19.06	3,936,952	+0.12(+0.62%)
Jun 27, 2001	18.88	19.10	18.69	18.94	4,280,332	-0.02(-0.11%)
Jun 26, 2001	19.25	19.26	18.59	18.96	13,169,125	-0.18(-0.94%)
Jun 25, 2001	19.26	19.41	19.04	19.14	5,313,811	-0.22(-1.14%)
Jun 22, 2001	19.55	19.57	19.15	19.36	5,877,395	-0.36(-1.82%)
Jun 21, 2001	19.28	19.73	19.28	19.72	5,090,121	+0.29(+1.49%)
Jun 20, 2001	19.28	19.63	19.14	19.43	5,669,537	+0.01(+0.07%)
Jun 19, 2001	19.62	19.83	19.26	19.41	6,401,760	-0.21(-1.05%)
Jun 18, 2001	19.57	19.66	19.37	19.62	7,372,781	-0.12(-0.59%)
Jun 15, 2001	20.20	20.57	19.57	19.74	17,217,632	-0.89(-4.31%)
Jun 14, 2001	20.65	20.93	20.52	20.63	6,983,937	-0.03(-0.13%)
Jun 13, 2001	20.60	20.85	20.55	20.65	4,681,087	+0.13(+0.64%)
Jun 12, 2001	20.43	20.69	20.30	20.52	5,399,947	-0.07(-0.33%)
Jun 11, 2001	20.27	20.65	20.14	20.59	3,838,035	+0.32(+1.56%)
Jun 08, 2001	20.42	20.65	19.90	20.27	3,575,997	-0.30(-1.47%)
Jun 07, 2001	20.36	20.69	20.32	20.58	3,668,669	+0.13(+0.64%)
Jun 06, 2001	20.72	20.96	20.39	20.45	7,598,650	+0.20(+0.99%)
Jun 05, 2001	20.14	20.48	19.97	20.25	6,860,616	+0.12(+0.62%)
Jun 04, 2001	20.34	20.38	20.02	20.12	5,224,190	-0.33(-1.62%)
Jun 01, 2001	20.85	20.89	20.32	20.45	5,949,877	-0.39(-1.88%)
May 31, 2001	20.71	21.11	20.54	20.85	7,454,994	-0.28(-1.34%)
May 30, 2001	21.00	21.21	20.83	21.13	5,230,871	-0.04(-0.20%)
May 29, 2001	21.01	21.20	20.87	21.17	4,041,099	+0.17(+0.79%)
May 25, 2001	20.98	21.06	20.84	21.00	2,987,285	-0.17(-0.81%)
May 24, 2001	20.76	21.18	20.74	21.18	4,353,685	+0.36(+1.72%)
May 23, 2001	20.76	20.89	20.55	20.82	6,016,548	-0.18(-0.85%)
May 22, 2001	21.14	21.31	20.79	21.00	9,916,026	+0.44(+2.14%)
May 21, 2001	20.50	20.63	19.98	20.56	8,438,070	+0.04(+0.20%)
May 18, 2001	19.66	20.58	19.63	20.52	12,927,423	+0.89(+4.56%)
May 17, 2001	18.93	19.79	18.93	19.62	11,329,488	+0.55(+2.89%)
May 16, 2001	19.00	19.26	18.86	19.07	7,074,575	+0.14(+0.73%)
May 15, 2001	19.10	19.35	18.90	18.93	6,275,535	-0.17(-0.90%)
May 14, 2001	18.93	19.21	18.84	19.10	9,179,590	+0.01(+0.04%)
May 11, 2001	18.66	19.13	18.62	19.10	7,046,686	+0.57(+3.08%)
May 10, 2001	18.73	18.73	18.53	18.53	7,635,544	-0.20(-1.07%)
May 09, 2001	18.11	18.73	18.07	18.73	8,873,831	+0.45(+2.45%)
May 08, 2001	18.44	18.55	18.24	18.28	6,035,431	-0.15(-0.82%)
May 07, 2001	18.57	18.60	18.35	18.43	4,910,587	-0.03(-0.19%)
May 04, 2001	18.20	18.49	18.18	18.46	9,230,429	-0.05(-0.30%)
May 03, 2001	18.97	18.97	18.42	18.52	9,349,246	-0.45(-2.36%)
May 02, 2001	19.13	19.13	18.76	18.97	5,204,145	-0.16(-0.83%)
May 01, 2001	18.76	19.24	18.67	19.13	5,835,126	+0.19(+1.02%)
Apr 30, 2001	18.86	19.06	18.52	18.93	8,393,332	+0.27(+1.44%)
Apr 27, 2001	18.76	18.91	18.42	18.66	4,101,960	+0.06(+0.33%)
Apr 26, 2001	18.49	18.72	18.37	18.60	4,405,686	+0.01(+0.07%)
Apr 25, 2001	18.60	18.62	18.33	18.59	6,225,132	+0.11(+0.60%)
Apr 24, 2001	18.73	18.77	18.44	18.48	7,348,814	-0.08(-0.45%)
Apr 23, 2001	18.64	18.76	18.45	18.56	4,993,237	-0.09(-0.48%)
Apr 20, 2001	18.76	18.91	18.39	18.65	5,824,668	-0.26(-1.38%)
Apr 19, 2001	18.93	19.21	18.38	18.91	7,128,028	-0.01(-0.07%)
Apr 18, 2001	18.55	19.24	18.49	18.93	6,238,205	+0.22(+1.18%)
Apr 17, 2001	18.60	18.79	18.52	18.71	4,131,011	-0.03(-0.18%)
Apr 16, 2001	18.55	18.79	18.43	18.74	3,550,433	+0.23(+1.23%)
Apr 12, 2001	18.20	18.61	18.20	18.51	4,172,844	+0.11(+0.60%)
Apr 11, 2001	18.48	18.76	18.29	18.40	4,945,884	-0.19(-1.00%)
Apr 10, 2001	18.41	18.84	18.31	18.59	5,449,042	+0.21(+1.16%)
Apr 09, 2001	17.87	18.55	17.86	18.37	5,336,035	+0.30(+1.68%)
Apr 06, 2001	18.05	18.07	17.73	18.07	4,811,379	+0.17(+0.96%)
Apr 05, 2001	18.13	18.27	17.71	17.90	6,335,961	-0.06(-0.35%)
Apr 04, 2001	17.87	17.96	17.48	17.96	7,925,035	+0.21(+1.16%)
Apr 03, 2001	18.28	18.29	17.64	17.76	8,079,584	-0.59(-3.19%)
Apr 02, 2001	18.11	18.76	18.11	18.34	6,623,853	+0.06(+0.34%)
Mar 30, 2001	17.66	18.31	17.57	18.28	8,490,652	+0.04(+0.23%)
Mar 29, 2001	17.38	18.57	17.27	18.24	8,248,805	+0.83(+4.79%)
Mar 28, 2001	17.40	17.56	17.21	17.40	6,055,331	-0.03(-0.20%)
Mar 27, 2001	17.42	17.62	17.25	17.44	8,292,090	+0.02(+0.12%)
Mar 26, 2001	17.21	17.55	17.04	17.42	7,501,330	+0.21(+1.20%)
Mar 23, 2001	17.38	17.45	17.04	17.21	7,568,001	-0.08(-0.44%)
Mar 22, 2001	17.31	17.54	17.13	17.29	10,993,662	-0.37(-2.11%)
Mar 21, 2001	17.62	17.96	17.44	17.66	8,980,302	-0.08(-0.47%)
Mar 20, 2001	18.18	18.23	17.69	17.74	7,236,242	-0.42(-2.31%)
Mar 19, 2001	18.07	18.38	18.04	18.16	6,381,715	-0.08(-0.45%)
Mar 16, 2001	18.45	18.90	17.98	18.24	12,281,916	-0.51(-2.72%)
Mar 15, 2001	18.79	18.80	18.27	18.75	8,361,522	-0.21(-1.13%)
Mar 14, 2001	18.11	19.35	18.10	18.97	14,467,837	-0.17(-0.90%)
Mar 13, 2001	19.10	19.30	18.68	19.14	11,927,061	-0.18(-0.93%)
Mar 12, 2001	19.72	19.72	19.23	19.32	7,230,868	-0.61(-3.07%)
Mar 09, 2001	20.17	20.21	19.70	19.93	5,440,327	-0.24(-1.19%)
Mar 08, 2001	19.41	20.17	19.39	20.17	5,866,501	+0.62(+3.17%)
Mar 07, 2001	19.86	19.94	19.35	19.55	5,525,010	-0.31(-1.56%)
Mar 06, 2001	19.35	19.90	19.17	19.86	8,173,854	+0.20(+1.02%)
Mar 05, 2001	19.69	19.74	19.59	19.66	4,040,082	-0.20(-1.00%)
Mar 02, 2001	20.11	20.11	19.69	19.86	7,153,302	-0.25(-1.23%)
Mar 01, 2001	19.99	20.30	19.96	20.11	6,873,544	-0.13(-0.65%)
Feb 28, 2001	20.65	20.65	19.97	20.24	6,655,809	-0.45(-2.16%)
Feb 27, 2001	20.67	20.77	20.45	20.69	5,325,431	+0.12(+0.57%)
Feb 26, 2001	20.69	20.79	20.48	20.57	4,014,227	-0.17(-0.80%)
Feb 23, 2001	20.72	20.99	20.62	20.74	6,758,648	+0.04(+0.20%)
Feb 22, 2001	20.41	20.89	20.38	20.69	5,839,629	+0.26(+1.28%)
Feb 21, 2001	20.82	21.24	20.39	20.43	6,189,400	-0.52(-2.50%)
Feb 20, 2001	20.70	21.23	20.70	20.96	5,392,829	+0.15(+0.73%)
Feb 16, 2001	20.65	20.96	20.55	20.80	6,667,865	+0.10(+0.47%)
Feb 15, 2001	20.16	20.77	20.14	20.71	10,294,121	+0.57(+2.84%)
Feb 14, 2001	21.34	21.34	20.06	20.14	7,100,866	-0.52(-2.50%)
Feb 13, 2001	20.58	20.89	20.46	20.65	7,603,443	+0.12(+0.57%)
Feb 12, 2001	20.49	20.83	20.41	20.54	5,614,777	+0.05(+0.24%)
Feb 09, 2001	20.19	20.72	20.16	20.49	4,947,627	+0.29(+1.43%)
Feb 08, 2001	20.25	20.43	19.93	20.20	10,108,196	+0.05(+0.24%)
Feb 07, 2001	20.66	20.82	20.10	20.15	8,879,206	-0.52(-2.53%)
Feb 06, 2001	20.15	21.00	20.14	20.67	9,864,606	+0.46(+2.28%)
Feb 05, 2001	20.14	20.33	20.07	20.21	6,405,682	-0.05(-0.24%)
Feb 02, 2001	20.01	20.32	19.94	20.26	8,380,695	+0.28(+1.38%)
Feb 01, 2001	20.31	20.48	19.94	19.99	10,090,475	-0.22(-1.09%)
Jan 31, 2001	20.14	20.30	19.93	20.21	11,402,841	-0.07(-0.34%)
Jan 30, 2001	20.31	20.34	20.05	20.27	8,108,345	-0.05(-0.24%)
Jan 29, 2001	20.10	20.45	19.28	20.32	12,349,023	+0.36(+1.79%)
Jan 26, 2001	20.31	20.61	19.83	19.97	13,989,952	-0.39(-1.89%)
Jan 25, 2001	21.21	21.42	19.45	20.35	30,247,168	-0.86(-4.06%)
Jan 24, 2001	21.95	22.11	20.87	21.21	15,987,480	-1.43(-6.30%)
Jan 23, 2001	23.06	23.06	22.46	22.64	4,779,714	-0.43(-1.85%)
Jan 22, 2001	22.46	23.24	22.46	23.06	4,746,160	+0.47(+2.10%)
Jan 19, 2001	23.02	23.06	22.51	22.59	7,609,108	-0.56(-2.41%)
Jan 18, 2001	23.49	23.62	23.15	23.15	6,891,555	-0.74(-3.08%)
Jan 17, 2001	23.32	24.14	23.15	23.88	7,586,739	+0.39(+1.67%)
Jan 16, 2001	22.55	23.49	22.11	23.49	6,603,227	+0.34(+1.49%)
Jan 12, 2001	22.68	23.37	22.42	23.15	4,770,418	+0.64(+2.84%)
Jan 11, 2001	22.93	22.93	22.46	22.51	3,166,237	-0.34(-1.51%)
Jan 10, 2001	22.64	22.93	22.24	22.85	4,490,950	+0.09(+0.39%)
Jan 09, 2001	22.42	22.89	22.42	22.76	4,035,289	+0.04(+0.18%)
Jan 08, 2001	22.64	22.93	22.55	22.72	4,072,329	+0.04(+0.18%)
Jan 05, 2001	22.55	22.72	22.42	22.68	5,808,835	-0.04(-0.18%)
Jan 04, 2001	22.89	23.32	22.64	22.72	8,648,107	-0.47(-2.05%)
Jan 03, 2001	23.10	23.88	22.98	23.19	4,743,110	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.