Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3303 3310 3276 3299 0 -14.49(-0.44%)
Jan 30, 2002 3318 3333 3304 3313 0 -4.36(-0.13%)
Jan 29, 2002 3338 3363 3313 3318 0 +0.00(+0.00%)
Jan 28, 2002 3338 3363 3313 3318 0 -14.66(-0.44%)
Jan 26, 2002 3358 3366 3326 3332 0 -25.49(-0.76%)
Jan 25, 2002 3381 3399 3353 3358 0 -15.28(-0.45%)
Jan 24, 2002 3369 3398 3366 3373 0 +4.79(+0.14%)
Jan 23, 2002 3383 3403 3365 3368 0 -14.01(-0.41%)
Jan 22, 2002 3370 3397 3370 3382 0 +0.00(+0.00%)
Jan 21, 2002 3370 3397 3370 3382 0 +5.24(+0.16%)
Jan 19, 2002 3408 3440 3366 3377 0 -24.10(-0.71%)
Jan 18, 2002 3349 3420 3310 3401 0 +52.35(+1.56%)
Jan 17, 2002 3357 3393 3331 3349 0 -3.72(-0.11%)
Jan 16, 2002 3406 3413 3340 3353 0 -55.32(-1.62%)
Jan 15, 2002 3374 3447 3374 3408 0 +0.00(+0.00%)
Jan 14, 2002 3374 3447 3374 3408 0 +44.96(+1.34%)
Jan 12, 2002 3381 3402 3299 3363 0 -19.08(-0.56%)
Jan 11, 2002 3396 3413 3372 3382 0 -18.93(-0.56%)
Jan 10, 2002 3440 3467 3393 3401 0 -36.89(-1.07%)
Jan 09, 2002 3408 3454 3397 3438 0 +35.98(+1.06%)
Jan 08, 2002 3377 3439 3377 3402 0 +0.00(+0.00%)
Jan 07, 2002 3377 3439 3377 3402 0 +26.06(+0.77%)
Jan 05, 2002 3324 3394 3324 3376 0 +67.72(+2.05%)
Jan 04, 2002 3283 3309 3272 3308 0 +38.86(+1.19%)
Jan 03, 2002 3244 3280 3243 3269 0 +0.00(+0.00%)
Jan 02, 2002 3244 3280 3243 3269 0 +6.83(+0.21%)
Jan 01, 2002 3187 3271 3187 3262 0 +0.00(+0.00%)
Dec 31, 2001 3187 3271 3187 3262 0 +77.89(+2.45%)
Dec 29, 2001 3132 3186 3101 3184 0 +52.66(+1.68%)
Dec 28, 2001 3172 3193 3127 3132 0 -44.08(-1.39%)
Dec 27, 2001 3228 3263 3170 3176 0 +0.00(+0.00%)
Dec 26, 2001 3228 3263 3170 3176 0 -57.11(-1.77%)
Dec 25, 2001 3227 3244 3182 3233 0 +0.00(+0.00%)
Dec 24, 2001 3227 3244 3182 3233 0 -2.52(-0.08%)
Dec 22, 2001 3269 3269 3219 3235 0 -36.15(-1.10%)
Dec 21, 2001 3257 3281 3231 3272 0 +8.97(+0.27%)
Dec 20, 2001 3341 3351 3257 3263 0 -73.21(-2.19%)
Dec 19, 2001 3363 3385 3301 3336 0 +0.00(+0.00%)
Dec 18, 2001 3363 3385 3301 3336 0 -17.72(-0.53%)
Dec 15, 2001 3389 3389 3336 3354 0 -34.99(-1.03%)
Dec 14, 2001 3413 3441 3309 3389 0 -23.56(-0.69%)
Dec 13, 2001 3436 3463 3404 3412 0 -6.98(-0.20%)
Dec 12, 2001 3440 3467 3417 3419 0 -23.76(-0.69%)
Dec 11, 2001 3445 3468 3434 3443 0 +0.00(+0.00%)
Dec 10, 2001 3445 3468 3434 3443 0 +6.52(+0.19%)
Dec 08, 2001 3434 3468 3426 3436 0 +4.80(+0.14%)
Dec 07, 2001 3441 3500 3414 3432 0 +21.93(+0.64%)
Dec 06, 2001 3335 3416 3335 3410 0 +89.36(+2.69%)
Dec 05, 2001 3277 3335 3277 3320 0 +44.81(+1.37%)
Dec 04, 2001 3301 3312 3272 3275 0 +0.00(+0.00%)
Dec 03, 2001 3301 3312 3272 3275 0 -12.09(-0.37%)
Nov 30, 2001 3284 3297 3270 3288 0 -6.56(-0.20%)
Nov 29, 2001 3290 3323 3283 3294 0 +6.55(+0.20%)
Nov 28, 2001 3361 3378 3279 3288 0 -35.20(-1.06%)
Nov 27, 2001 3263 3336 3263 3323 0 +0.00(+0.00%)
Nov 26, 2001 3263 3336 3263 3323 0 +70.57(+2.17%)
Nov 24, 2001 3263 3301 3246 3252 0 -5.93(-0.18%)
Nov 23, 2001 3246 3306 3246 3258 0 +14.04(+0.43%)
Nov 22, 2001 3234 3273 3223 3244 0 +12.43(+0.38%)
Nov 21, 2001 3296 3327 3224 3232 0 -48.82(-1.49%)
Nov 20, 2001 3211 3293 3205 3280 0 +0.00(+0.00%)
Nov 19, 2001 3211 3293 3205 3280 0 +100.25(+3.15%)
Nov 16, 2001 3117 3196 3108 3180 0 +67.19(+2.16%)
Nov 15, 2001 3080 3124 3080 3113 0 +35.85(+1.17%)
Nov 14, 2001 3094 3102 3059 3077 0 -16.95(-0.55%)
Nov 13, 2001 3084 3106 3081 3094 0 +0.00(+0.00%)
Nov 12, 2001 3084 3106 3081 3094 0 +14.47(+0.47%)
Nov 10, 2001 3071 3092 3070 3080 0 +19.70(+0.64%)
Nov 09, 2001 3020 3068 3017 3060 0 +46.03(+1.53%)
Nov 08, 2001 3072 3109 3007 3014 0 -54.95(-1.79%)
Nov 07, 2001 3038 3088 3038 3069 0 +31.88(+1.05%)
Nov 06, 2001 3058 3071 3031 3037 0 +0.00(+0.00%)
Nov 05, 2001 3058 3071 3031 3037 0 -15.59(-0.51%)
Nov 03, 2001 3060 3100 3041 3053 0 +2.80(+0.09%)
Nov 02, 2001 3004 3063 3004 3050 0 +60.45(+2.02%)
Nov 01, 2001 2958 2999 2942 2989 0 +31.90(+1.08%)
Oct 31, 2001 2995 2995 2953 2957 0 -51.88(-1.72%)
Oct 30, 2001 3029 3064 3004 3009 0 +0.00(+0.00%)
Oct 29, 2001 3029 3064 3004 3009 0 -12.83(-0.42%)
Oct 25, 2001 3047 3066 3014 3022 0 -18.00(-0.59%)
Oct 24, 2001 3057 3084 3027 3040 0 -21.75(-0.71%)
Oct 23, 2001 3011 3065 3011 3062 0 +60.05(+2.00%)
Oct 22, 2001 3025 3062 2994 3002 0 -14.98(-0.50%)
Oct 19, 2001 3003 3026 3003 3017 0 +35.51(+1.19%)
Oct 18, 2001 3023 3035 2968 2981 0 -62.52(-2.05%)
Oct 17, 2001 2999 3050 2999 3044 0 +51.39(+1.72%)
Oct 16, 2001 2978 3002 2972 2992 0 +16.16(+0.54%)
Oct 15, 2001 2952 2983 2940 2976 0 +16.91(+0.57%)
Oct 12, 2001 2960 2990 2947 2959 0 +15.70(+0.53%)
Oct 11, 2001 2900 2957 2900 2944 0 +47.09(+1.63%)
Oct 10, 2001 2837 2905 2837 2897 0 +102.18(+3.66%)
Oct 09, 2001 2772 2802 2772 2794 0 +29.05(+1.05%)
Oct 08, 2001 2768 2784 2718 2765 0 -47.53(-1.69%)
Oct 05, 2001 2789 2826 2765 2813 0 +23.93(+0.86%)
Oct 04, 2001 2763 2799 2763 2789 0 +34.02(+1.23%)
Oct 03, 2001 2802 2808 2743 2755 0 -40.35(-1.44%)
Oct 01, 2001 2818 2823 2773 2795 0 -16.30(-0.58%)
Sep 28, 2001 2727 2830 2727 2812 0 +96.10(+3.54%)
Sep 27, 2001 2674 2727 2669 2716 0 +48.16(+1.81%)
Sep 26, 2001 2622 2683 2615 2667 0 +49.99(+1.91%)
Sep 25, 2001 2668 2727 2614 2617 0 -34.43(-1.30%)
Sep 24, 2001 2627 2689 2627 2652 0 +51.66(+1.99%)
Sep 21, 2001 2754 2754 2595 2600 0 -161.54(-5.85%)
Sep 20, 2001 2781 2781 2675 2762 0 -42.50(-1.52%)
Sep 19, 2001 2785 2817 2785 2804 0 +21.69(+0.78%)
Sep 18, 2001 2680 2814 2680 2782 0 +101.49(+3.79%)
Sep 17, 2001 2758 2758 2641 2681 0 -149.14(-5.27%)
Sep 14, 2001 2987 2987 2770 2830 0 -157.38(-5.27%)
Sep 13, 2001 3039 3068 2982 2988 0 -45.21(-1.49%)
Sep 12, 2001 3030 3046 2954 3033 0 -117.69(-3.74%)
Sep 11, 2001 3189 3199 3142 3150 0 -33.23(-1.04%)
Sep 10, 2001 3225 3225 3181 3184 0 -14.77(-0.46%)
Sep 07, 2001 3196 3204 3167 3198 0 -4.15(-0.13%)
Sep 06, 2001 3220 3233 3188 3203 0 -26.05(-0.81%)
Sep 05, 2001 3233 3246 3218 3229 0 -3.00(-0.09%)
Sep 04, 2001 3228 3247 3210 3232 0 +4.48(+0.14%)
Sep 03, 2001 3246 3268 3223 3227 0 -17.83(-0.55%)
Aug 31, 2001 3282 3282 3241 3245 0 -41.92(-1.28%)
Aug 30, 2001 3297 3306 3281 3287 0 -13.75(-0.42%)
Aug 29, 2001 3282 3328 3282 3301 0 -12.45(-0.38%)
Aug 28, 2001 3319 3333 3308 3313 0 -5.25(-0.16%)
Aug 27, 2001 3318 3338 3310 3318 0 +12.81(+0.39%)
Aug 24, 2001 3302 3309 3288 3306 0 -3.28(-0.10%)
Aug 23, 2001 3307 3316 3293 3309 0 +11.36(+0.34%)
Aug 21, 2001 3286 3311 3286 3297 0 +18.51(+0.56%)
Aug 20, 2001 3288 3290 3272 3279 0 -17.79(-0.54%)
Aug 17, 2001 3342 3359 3294 3297 0 -41.20(-1.23%)
Aug 16, 2001 3326 3357 3322 3338 0 +6.02(+0.18%)
Aug 14, 2001 3291 3336 3291 3332 0 +44.27(+1.35%)
Aug 13, 2001 3321 3332 3283 3288 0 -28.59(-0.86%)
Aug 10, 2001 3312 3336 3309 3316 0 -3.40(-0.10%)
Aug 09, 2001 3291 3325 3280 3320 0 +17.29(+0.52%)
Aug 08, 2001 3318 3321 3294 3302 0 -17.35(-0.52%)
Aug 07, 2001 3323 3346 3317 3320 0 -10.28(-0.31%)
Aug 06, 2001 3323 3356 3322 3330 0 +4.57(+0.14%)
Aug 03, 2001 3300 3338 3300 3325 0 +26.60(+0.81%)
Aug 02, 2001 3294 3311 3279 3299 0 +14.61(+0.44%)
Aug 01, 2001 3335 3346 3277 3284 0 -45.11(-1.35%)
Jul 31, 2001 3289 3336 3256 3329 0 +43.39(+1.32%)
Jul 30, 2001 3256 3289 3249 3286 0 +34.36(+1.06%)
Jul 27, 2001 3260 3279 3242 3252 0 -7.50(-0.23%)
Jul 26, 2001 3299 3319 3254 3259 0 -42.94(-1.30%)
Jul 25, 2001 3307 3338 3296 3302 0 -33.11(-0.99%)
Jul 24, 2001 3327 3341 3306 3335 0 +4.10(+0.12%)
Jul 23, 2001 3341 3341 3311 3331 0 -9.77(-0.29%)
Jul 20, 2001 3376 3389 3331 3341 0 -30.18(-0.90%)
Jul 19, 2001 3373 3380 3352 3371 0 -12.48(-0.37%)
Jul 18, 2001 3435 3446 3378 3383 0 -48.52(-1.41%)
Jul 17, 2001 3414 3440 3398 3432 0 -2.90(-0.08%)
Jul 16, 2001 3454 3478 3428 3435 0 -19.16(-0.55%)
Jul 13, 2001 3471 3514 3438 3454 0 +1.24(+0.04%)
Jul 12, 2001 3390 3459 3385 3453 0 +76.54(+2.27%)
Jul 11, 2001 3328 3389 3317 3376 0 +47.94(+1.44%)
Jul 10, 2001 3301 3341 3296 3328 0 +37.46(+1.14%)
Jul 09, 2001 3291 3300 3261 3291 0 -14.97(-0.45%)
Jul 06, 2001 3318 3318 3287 3306 0 -11.85(-0.36%)
Jul 05, 2001 3321 3365 3307 3318 0 +5.75(+0.17%)
Jul 04, 2001 3296 3338 3287 3312 0 -0.41(-0.01%)
Jul 03, 2001 3452 3452 3300 3312 0 -113.74(-3.32%)
Jul 02, 2001 3459 3487 3418 3426 0 -30.75(-0.89%)
Jun 29, 2001 3407 3475 3395 3457 0 +51.92(+1.52%)
Jun 28, 2001 3412 3427 3392 3405 0 -6.78(-0.20%)
Jun 27, 2001 3408 3434 3379 3412 0 +4.32(+0.13%)
Jun 26, 2001 3313 3418 3288 3407 0 +88.65(+2.67%)
Jun 25, 2001 3378 3378 3307 3319 0 -63.09(-1.87%)
Jun 22, 2001 3402 3410 3362 3382 0 -23.88(-0.70%)
Jun 21, 2001 3408 3428 3386 3406 0 -0.41(-0.01%)
Jun 20, 2001 3410 3420 3369 3406 0 -4.90(-0.14%)
Jun 19, 2001 3357 3419 3340 3411 0 +57.84(+1.72%)
Jun 18, 2001 3369 3369 3295 3353 0 -19.83(-0.59%)
Jun 15, 2001 3434 3434 3360 3373 0 -80.83(-2.34%)
Jun 14, 2001 3491 3502 3447 3454 0 -47.84(-1.37%)
Jun 13, 2001 3499 3519 3493 3502 0 +3.22(+0.09%)
Jun 12, 2001 3504 3517 3484 3498 0 -10.93(-0.31%)
Jun 11, 2001 3507 3525 3483 3509 0 +13.48(+0.39%)
Jun 08, 2001 3467 3503 3453 3496 0 +38.60(+1.12%)
Jun 07, 2001 3456 3460 3396 3457 0 -0.07(-0.00%)
Jun 06, 2001 3473 3507 3448 3457 0 -2.73(-0.08%)
Jun 05, 2001 3496 3511 3435 3460 0 -38.34(-1.10%)
Jun 04, 2001 3566 3591 3491 3498 0 -59.26(-1.67%)
Jun 01, 2001 3637 3651 3556 3558 0 -74.27(-2.04%)
May 31, 2001 3624 3638 3592 3632 0 -30.13(-0.82%)
May 30, 2001 3746 3760 3653 3662 0 -80.03(-2.14%)
May 29, 2001 3732 3752 3726 3742 0 +21.92(+0.59%)
May 28, 2001 3663 3728 3663 3720 0 +60.34(+1.65%)
May 25, 2001 3686 3701 3647 3660 0 -23.39(-0.64%)
May 24, 2001 3671 3709 3671 3683 0 +8.66(+0.24%)
May 23, 2001 3641 3684 3641 3675 0 +33.94(+0.93%)
May 22, 2001 3643 3663 3630 3641 0 +0.50(+0.01%)
May 21, 2001 3656 3681 3631 3640 0 -14.93(-0.41%)
May 18, 2001 3674 3701 3648 3655 0 -14.73(-0.40%)
May 17, 2001 3607 3675 3607 3670 0 +77.70(+2.16%)
May 16, 2001 3586 3630 3586 3592 0 +15.10(+0.42%)
May 15, 2001 3480 3579 3420 3577 0 +8.03(+0.22%)
May 14, 2001 3553 3577 3537 3569 0 +9.16(+0.26%)
May 11, 2001 3565 3578 3545 3560 0 -8.50(-0.24%)
May 10, 2001 3587 3589 3550 3568 0 -18.31(-0.51%)
May 09, 2001 3580 3630 3569 3587 0 +6.21(+0.17%)
May 08, 2001 3545 3587 3545 3580 0 +35.56(+1.00%)
May 07, 2001 3563 3573 3539 3545 0 +30.22(+0.86%)
May 04, 2001 3472 3522 3466 3515 0 +20.11(+0.58%)
May 03, 2001 3529 3552 3480 3494 0 -43.94(-1.24%)
May 02, 2001 3566 3587 3530 3538 0 +19.26(+0.55%)
Apr 30, 2001 3460 3523 3441 3519 0 +96.40(+2.82%)
Apr 27, 2001 3389 3459 3358 3423 0 -134.43(-3.78%)
Apr 26, 2001 3649 3652 3547 3557 0 -43.64(-1.21%)
Apr 25, 2001 3587 3639 3570 3601 0 +10.84(+0.30%)
Apr 24, 2001 3547 3594 3526 3590 0 +2.98(+0.08%)
Apr 23, 2001 3583 3637 3562 3587 0 +3.97(+0.11%)
Apr 20, 2001 3621 3621 3524 3583 0 +8.96(+0.25%)
Apr 19, 2001 3552 3621 3471 3574 0 +135.33(+3.94%)
Apr 18, 2001 3311 3443 3311 3439 0 +126.46(+3.82%)
Apr 17, 2001 3232 3332 3221 3312 0 +60.67(+1.87%)
Apr 16, 2001 3172 3258 3097 3252 0 +67.85(+2.13%)
Apr 12, 2001 3255 3265 3120 3184 0 -141.69(-4.26%)
Apr 11, 2001 3476 3481 3298 3325 0 -132.93(-3.84%)
Apr 10, 2001 3542 3542 3342 3458 0 -85.69(-2.42%)
Apr 09, 2001 3571 3579 3502 3544 0 -31.92(-0.89%)
Apr 06, 2001 3664 3677 3558 3576 0 +10.35(+0.29%)
Apr 04, 2001 3558 3577 3511 3566 0 -39.36(-1.09%)
Apr 03, 2001 3544 3620 3544 3605 0 +38.75(+1.09%)
Apr 02, 2001 3491 3579 3436 3566 0 -38.12(-1.06%)
Mar 31, 2001 3714 3724 3590 3604 0 -147.18(-3.92%)
Mar 30, 2001 3740 3800 3721 3752 0 -36.65(-0.97%)
Mar 29, 2001 3737 3793 3737 3788 0 +93.39(+2.53%)
Mar 28, 2001 3634 3712 3631 3695 0 +58.50(+1.61%)
Mar 27, 2001 3640 3654 3600 3636 0 +0.00(+0.00%)
Mar 26, 2001 3640 3654 3600 3636 0 +1.04(+0.03%)
Mar 24, 2001 3736 3744 3561 3635 0 -78.69(-2.12%)
Mar 23, 2001 3786 3818 3709 3714 0 -77.10(-2.03%)
Mar 22, 2001 3633 3802 3618 3791 0 +118.67(+3.23%)
Mar 21, 2001 3736 3740 3645 3672 0 -50.09(-1.35%)
Mar 20, 2001 3729 3775 3680 3722 0 +0.00(+0.00%)
Mar 19, 2001 3729 3775 3680 3722 0 -23.25(-0.62%)
Mar 17, 2001 3752 3867 3697 3746 0 -74.12(-1.94%)
Mar 16, 2001 3666 3824 3662 3820 0 +94.83(+2.55%)
Mar 15, 2001 3508 3757 3494 3725 0 +184.38(+5.21%)
Mar 14, 2001 3606 3777 3437 3541 0 -227.24(-6.03%)
Mar 13, 2001 3863 3931 3748 3768 0 +0.00(+0.00%)
Mar 12, 2001 3863 3931 3748 3768 0 -114.07(-2.94%)
Mar 10, 2001 3987 3987 3822 3882 0 -174.98(-4.31%)
Mar 09, 2001 4090 4108 4017 4057 0 +10.05(+0.25%)
Mar 08, 2001 4062 4114 3914 4047 0 +0.00(+0.00%)
Mar 07, 2001 4062 4114 3914 4047 0 +48.77(+1.22%)
Mar 06, 2001 4074 4127 3948 3998 0 +0.00(+0.00%)
Mar 05, 2001 4074 4127 3948 3998 0 -97.04(-2.37%)
Mar 03, 2001 4323 4342 4077 4095 0 -176.49(-4.13%)
Mar 02, 2001 4288 4387 4215 4272 0 +24.61(+0.58%)
Mar 01, 2001 4070 4264 4056 4247 0 +177.36(+4.36%)
Feb 28, 2001 4141 4156 4021 4070 0 -43.01(-1.05%)
Feb 27, 2001 4169 4175 4074 4113 0 +0.00(+0.00%)
Feb 26, 2001 4169 4175 4074 4113 0 -9.47(-0.23%)
Feb 24, 2001 4262 4277 4118 4122 0 -140.39(-3.29%)
Feb 23, 2001 4252 4287 4191 4263 0 -39.68(-0.92%)
Feb 22, 2001 4338 4362 4285 4302 0 -56.99(-1.31%)
Feb 21, 2001 4360 4382 4343 4359 0 +8.57(+0.20%)
Feb 20, 2001 4364 4378 4302 4351 0 +0.00(+0.00%)
Feb 19, 2001 4364 4378 4302 4351 0 +20.33(+0.47%)
Feb 17, 2001 4459 4462 4316 4330 0 -107.67(-2.43%)
Feb 16, 2001 4373 4459 4372 4438 0 +74.88(+1.72%)
Feb 15, 2001 4350 4376 4321 4363 0 +0.06(+0.00%)
Feb 14, 2001 4437 4441 4354 4363 0 -43.25(-0.98%)
Feb 13, 2001 4430 4446 4389 4406 0 +0.00(+0.00%)
Feb 12, 2001 4430 4446 4389 4406 0 +8.97(+0.20%)
Feb 10, 2001 4395 4436 4388 4397 0 +16.14(+0.37%)
Feb 09, 2001 4294 4388 4291 4381 0 +68.26(+1.58%)
Feb 08, 2001 4377 4379 4303 4313 0 -62.36(-1.43%)
Feb 07, 2001 4392 4405 4370 4375 0 +4.82(+0.11%)
Feb 06, 2001 4338 4397 4338 4370 0 +0.00(+0.00%)
Feb 05, 2001 4338 4397 4338 4370 0 +18.21(+0.42%)
Feb 03, 2001 4281 4373 4281 4352 0 +66.15(+1.54%)
Feb 02, 2001 4303 4355 4230 4286 0 -40.61(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.