General Electric (NY: GE )

75.25 -0.49 (-0.65%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 296.00 297.84 284.00 297.20 3,876,625 +2.16(+0.73%)
Jan 30, 2002 291.20 298.40 275.92 295.04 7,793,212 +3.36(+1.15%)
Jan 29, 2002 304.00 305.76 289.76 291.68 4,541,162 -13.52(-4.43%)
Jan 28, 2002 308.80 308.96 302.08 305.20 1,745,337 -0.88(-0.29%)
Jan 25, 2002 304.00 307.04 300.88 306.08 1,969,575 +5.68(+1.89%)
Jan 24, 2002 304.80 308.72 298.72 300.40 2,423,087 -0.80(-0.27%)
Jan 23, 2002 306.40 306.48 299.92 301.20 2,812,725 -5.20(-1.70%)
Jan 22, 2002 315.60 315.60 305.84 306.40 2,146,450 -3.04(-0.98%)
Jan 21, 2002 307.52 311.20 306.00 309.44 2,254,650 +0.00(+0.00%)
Jan 18, 2002 307.52 311.20 306.00 309.44 2,254,650 -0.56(-0.18%)
Jan 17, 2002 311.20 311.28 306.40 310.00 2,820,050 +8.24(+2.73%)
Jan 16, 2002 307.20 307.92 301.68 301.76 2,861,862 -7.92(-2.56%)
Jan 15, 2002 302.40 311.92 300.56 309.68 3,255,912 +6.48(+2.14%)
Jan 14, 2002 305.60 307.60 302.24 303.20 2,604,062 -2.64(-0.86%)
Jan 11, 2002 312.80 313.20 305.28 305.84 2,100,275 -3.04(-0.98%)
Jan 10, 2002 308.40 311.20 307.20 308.88 1,842,250 +0.48(+0.16%)
Jan 09, 2002 309.60 316.80 305.52 308.40 2,524,037 -3.20(-1.03%)
Jan 08, 2002 317.20 320.08 308.80 311.60 3,016,012 -3.28(-1.04%)
Jan 07, 2002 325.20 326.80 312.80 314.88 3,440,862 -12.72(-3.88%)
Jan 04, 2002 326.40 330.72 322.24 327.60 2,481,637 +2.72(+0.84%)
Jan 03, 2002 323.60 327.36 321.20 324.88 2,187,187 -2.72(-0.83%)
Jan 02, 2002 322.40 327.60 320.40 327.60 2,211,662 +6.96(+2.17%)
Dec 31, 2001 324.40 326.40 320.24 320.64 1,753,850 -5.20(-1.60%)
Dec 28, 2001 326.16 328.96 323.36 325.84 1,702,725 -1.76(-0.54%)
Dec 27, 2001 324.00 327.60 322.56 327.60 1,610,212 +3.20(+0.99%)
Dec 26, 2001 327.20 330.24 324.40 324.40 1,869,400 -5.12(-1.55%)
Dec 24, 2001 330.80 331.12 328.00 329.52 696,225 -1.28(-0.39%)
Dec 21, 2001 328.80 331.12 327.60 330.80 3,834,437 +4.08(+1.25%)
Dec 20, 2001 326.40 329.28 325.04 326.72 2,332,037 +0.48(+0.15%)
Dec 19, 2001 317.60 327.84 316.00 326.24 3,413,175 +8.48(+2.67%)
Dec 18, 2001 318.00 320.80 314.80 317.76 4,127,037 +11.36(+3.71%)
Dec 17, 2001 302.40 310.80 301.60 306.40 3,339,487 +5.20(+1.73%)
Dec 14, 2001 296.40 303.92 291.60 301.20 3,264,900 +4.80(+1.62%)
Dec 13, 2001 294.80 303.20 292.40 296.40 3,262,887 +0.00(+0.00%)
Dec 12, 2001 299.60 299.68 289.68 296.40 2,828,662 +2.08(+0.71%)
Dec 11, 2001 298.80 300.00 291.52 294.32 2,589,837 -0.08(-0.03%)
Dec 10, 2001 297.60 305.20 293.20 294.40 2,593,375 -2.80(-0.94%)
Dec 07, 2001 302.08 302.08 296.40 297.20 2,046,750 -4.80(-1.59%)
Dec 06, 2001 303.20 307.12 300.40 302.00 2,420,950 +1.60(+0.53%)
Dec 05, 2001 300.80 306.08 296.88 300.40 4,399,187 +1.60(+0.54%)
Dec 04, 2001 302.00 305.68 296.00 298.80 3,647,112 +3.44(+1.16%)
Dec 03, 2001 307.20 307.20 292.88 295.36 4,214,212 -12.64(-4.10%)
Nov 30, 2001 317.84 319.04 307.60 308.00 2,949,375 -9.84(-3.10%)
Nov 29, 2001 314.80 318.32 313.12 317.84 1,923,825 +3.04(+0.97%)
Nov 28, 2001 322.00 328.00 313.12 314.80 2,971,825 -13.76(-4.19%)
Nov 27, 2001 329.60 334.24 325.04 328.56 1,754,337 -2.00(-0.61%)
Nov 26, 2001 331.60 333.76 328.00 330.56 1,575,912 +2.40(+0.73%)
Nov 23, 2001 325.20 329.20 324.40 328.16 655,750 +4.56(+1.41%)
Nov 21, 2001 328.00 329.60 321.28 323.60 1,502,737 -5.20(-1.58%)
Nov 20, 2001 329.60 334.16 326.40 328.80 1,792,362 -1.20(-0.36%)
Nov 19, 2001 329.20 332.64 325.60 330.00 1,773,725 +3.20(+0.98%)
Nov 16, 2001 332.40 332.40 322.08 326.80 2,161,787 -5.60(-1.68%)
Nov 15, 2001 327.04 332.80 326.40 332.40 2,117,887 +5.36(+1.64%)
Nov 14, 2001 327.60 331.20 324.08 327.04 1,780,425 +2.56(+0.79%)
Nov 13, 2001 320.00 324.72 318.40 324.48 2,205,262 +9.04(+2.87%)
Nov 12, 2001 319.20 321.20 308.88 315.44 2,486,400 -7.84(-2.43%)
Nov 09, 2001 322.32 323.84 318.72 323.28 1,474,937 +0.48(+0.15%)
Nov 08, 2001 316.40 323.76 315.60 322.80 2,505,937 +8.00(+2.54%)
Nov 07, 2001 317.20 319.68 312.72 314.80 1,910,475 -3.60(-1.13%)
Nov 06, 2001 310.16 319.84 307.60 318.40 2,100,050 +8.24(+2.66%)
Nov 05, 2001 308.80 312.80 307.52 310.16 1,895,100 +6.48(+2.13%)
Nov 02, 2001 300.80 307.20 296.64 303.68 1,746,175 +0.40(+0.13%)
Nov 01, 2001 290.00 305.84 288.40 303.28 2,324,150 +12.00(+4.12%)
Oct 31, 2001 292.80 297.20 290.00 291.28 1,991,300 +0.56(+0.19%)
Oct 30, 2001 294.00 295.84 290.56 290.72 1,909,525 -8.72(-2.91%)
Oct 29, 2001 309.20 310.00 298.80 299.44 1,767,900 -11.60(-3.73%)
Oct 26, 2001 305.92 311.84 300.80 311.04 2,327,387 +8.08(+2.67%)
Oct 25, 2001 294.80 303.68 288.32 302.96 2,813,762 +6.32(+2.13%)
Oct 24, 2001 298.24 303.20 295.20 296.64 2,001,150 -1.52(-0.51%)
Oct 23, 2001 304.00 304.40 295.36 298.16 1,901,225 -2.72(-0.90%)
Oct 22, 2001 297.20 302.40 296.08 300.88 2,034,000 +2.88(+0.97%)
Oct 19, 2001 296.00 299.20 292.32 298.00 2,046,587 +0.00(+0.00%)
Oct 18, 2001 296.80 300.00 294.80 298.00 1,893,975 +0.80(+0.27%)
Oct 17, 2001 310.00 310.08 296.16 297.20 2,711,187 -10.56(-3.43%)
Oct 16, 2001 310.88 314.00 304.80 307.76 2,074,650 -3.12(-1.00%)
Oct 15, 2001 308.40 312.64 304.48 310.88 1,609,187 -1.12(-0.36%)
Oct 12, 2001 311.52 313.12 300.08 312.00 2,764,550 +0.40(+0.13%)
Oct 11, 2001 307.20 315.92 306.40 311.60 3,087,737 +8.32(+2.74%)
Oct 10, 2001 294.48 305.12 292.08 303.28 2,249,262 +8.72(+2.96%)
Oct 09, 2001 294.40 297.36 291.28 294.56 1,771,787 +0.16(+0.05%)
Oct 08, 2001 294.00 298.00 290.00 294.40 1,967,462 -5.20(-1.74%)
Oct 05, 2001 299.12 301.52 289.68 299.60 2,856,537 +0.48(+0.16%)
Oct 04, 2001 307.60 309.60 296.80 299.12 3,328,787 -6.08(-1.99%)
Oct 03, 2001 301.20 307.76 299.20 305.20 3,206,025 +0.80(+0.26%)
Oct 02, 2001 300.40 304.88 293.52 304.40 2,795,537 +3.28(+1.09%)
Oct 01, 2001 298.40 302.08 296.40 301.12 3,090,550 +3.52(+1.18%)
Sep 28, 2001 290.40 298.40 288.16 297.60 4,058,875 +10.00(+3.48%)
Sep 27, 2001 284.80 288.00 280.16 287.60 2,624,987 +3.76(+1.32%)
Sep 26, 2001 288.00 288.00 280.00 283.84 3,311,050 -0.16(-0.06%)
Sep 25, 2001 281.68 289.04 277.36 284.00 5,505,937 +2.40(+0.85%)
Sep 24, 2001 270.00 283.76 262.00 281.60 8,871,800 +31.20(+12.46%)
Sep 21, 2001 232.00 260.08 228.00 250.40 10,736,112 +7.44(+3.06%)
Sep 20, 2001 250.40 252.24 242.96 242.96 5,834,550 -17.04(-6.55%)
Sep 19, 2001 275.20 277.20 248.00 260.00 7,082,600 -10.80(-3.99%)
Sep 18, 2001 281.60 289.60 268.48 270.80 5,763,837 -10.40(-3.70%)
Sep 17, 2001 284.00 297.60 276.00 281.20 8,930,550 -33.60(-10.67%)
Sep 10, 2001 312.08 321.28 311.60 314.80 3,011,875 -2.48(-0.78%)
Sep 07, 2001 320.00 322.40 314.72 317.28 3,022,875 -6.72(-2.07%)
Sep 06, 2001 330.40 332.16 323.28 324.00 2,302,512 -9.60(-2.88%)
Sep 05, 2001 327.84 335.92 324.00 333.60 2,520,562 +6.96(+2.13%)
Sep 04, 2001 327.20 337.36 322.80 326.64 2,310,775 -0.56(-0.17%)
Aug 31, 2001 321.20 329.60 320.56 327.20 2,157,462 +5.60(+1.74%)
Aug 30, 2001 325.60 332.00 318.72 321.60 2,757,712 -3.28(-1.01%)
Aug 29, 2001 333.20 333.20 324.88 324.88 1,487,450 -4.96(-1.50%)
Aug 28, 2001 338.00 338.40 329.20 329.84 1,591,737 -7.52(-2.23%)
Aug 27, 2001 336.00 340.48 333.20 337.36 1,790,037 +1.44(+0.43%)
Aug 24, 2001 328.80 338.08 328.08 335.92 1,699,575 +7.60(+2.31%)
Aug 23, 2001 327.20 330.48 324.88 328.32 1,313,400 +1.52(+0.47%)
Aug 22, 2001 324.40 330.40 322.32 326.80 1,979,512 +3.04(+0.94%)
Aug 21, 2001 332.16 334.64 323.20 323.76 1,739,837 -8.48(-2.55%)
Aug 20, 2001 328.00 335.20 323.28 332.24 1,597,237 +5.84(+1.79%)
Aug 17, 2001 330.40 331.20 322.80 326.40 1,959,450 -6.40(-1.92%)
Aug 16, 2001 332.24 335.20 328.00 332.80 2,135,312 -1.44(-0.43%)
Aug 15, 2001 336.00 338.48 333.68 334.24 1,868,250 -0.56(-0.17%)
Aug 14, 2001 340.80 342.00 333.60 334.80 1,569,975 -3.04(-0.90%)
Aug 13, 2001 340.00 344.88 336.16 337.84 1,774,462 -2.72(-0.80%)
Aug 10, 2001 336.00 342.48 331.12 340.56 1,669,200 +5.36(+1.60%)
Aug 09, 2001 333.20 338.00 330.40 335.20 1,856,875 +2.00(+0.60%)
Aug 08, 2001 338.80 340.00 332.00 333.20 1,824,075 -8.96(-2.62%)
Aug 07, 2001 331.60 342.80 330.08 342.16 2,916,137 +11.04(+3.33%)
Aug 06, 2001 339.20 340.08 330.24 331.12 2,660,787 -10.88(-3.18%)
Aug 03, 2001 338.40 342.40 335.20 342.00 1,909,350 +4.40(+1.30%)
Aug 02, 2001 344.80 345.44 336.80 337.60 3,059,362 -4.80(-1.40%)
Aug 01, 2001 344.00 348.24 339.20 342.40 2,915,587 -5.60(-1.61%)
Jul 31, 2001 346.80 354.00 343.92 348.00 3,095,137 -0.80(-0.23%)
Jul 30, 2001 356.40 359.20 347.20 348.80 2,086,550 -8.40(-2.35%)
Jul 27, 2001 353.20 358.80 350.80 357.20 2,058,400 +7.20(+2.06%)
Jul 26, 2001 351.60 352.80 346.00 350.00 2,951,700 -0.40(-0.11%)
Jul 25, 2001 355.20 359.28 345.20 350.40 3,134,437 -1.60(-0.45%)
Jul 24, 2001 363.20 364.40 346.00 352.00 3,288,912 -10.40(-2.87%)
Jul 23, 2001 372.00 372.96 361.60 362.40 1,900,400 -10.64(-2.85%)
Jul 20, 2001 373.60 375.60 369.44 373.04 1,499,875 +1.20(+0.32%)
Jul 19, 2001 370.40 379.60 368.24 371.84 1,610,125 +2.64(+0.72%)
Jul 18, 2001 364.80 370.00 363.20 369.20 2,119,075 +0.32(+0.09%)
Jul 17, 2001 366.00 372.16 363.20 368.88 2,282,012 -0.88(-0.24%)
Jul 16, 2001 377.20 380.00 366.24 369.76 1,718,975 -9.84(-2.59%)
Jul 13, 2001 372.80 382.00 369.12 379.60 2,202,475 +3.60(+0.96%)
Jul 12, 2001 367.20 377.60 359.20 376.00 2,678,437 +19.12(+5.36%)
Jul 11, 2001 366.40 367.52 354.40 356.88 3,392,200 -9.20(-2.51%)
Jul 10, 2001 374.00 377.92 365.52 366.08 2,377,875 -8.72(-2.33%)
Jul 09, 2001 375.20 377.04 370.40 374.80 2,019,225 -0.32(-0.09%)
Jul 06, 2001 385.60 385.84 372.80 375.12 2,930,187 -12.64(-3.26%)
Jul 05, 2001 390.40 395.20 387.20 387.76 2,432,837 -8.32(-2.10%)
Jul 03, 2001 396.00 399.20 394.08 396.08 2,196,275 -5.52(-1.37%)
Jul 02, 2001 391.36 401.60 391.04 401.60 2,897,862 +9.60(+2.45%)
Jun 29, 2001 392.00 408.72 387.84 392.00 6,586,287 +1.04(+0.27%)
Jun 28, 2001 382.00 395.60 379.12 390.96 2,946,875 +4.88(+1.26%)
Jun 27, 2001 389.60 392.80 381.92 386.08 3,376,375 -4.24(-1.09%)
Jun 26, 2001 392.00 399.76 390.24 390.32 3,850,550 -11.68(-2.91%)
Jun 25, 2001 413.60 420.88 401.20 402.00 3,386,712 -12.88(-3.10%)
Jun 22, 2001 408.80 419.44 408.72 414.88 3,076,800 +4.88(+1.19%)
Jun 21, 2001 403.20 419.36 403.04 410.00 3,996,162 +3.84(+0.95%)
Jun 20, 2001 389.60 406.80 388.56 406.16 3,750,325 +15.20(+3.89%)
Jun 19, 2001 398.40 399.84 390.00 390.96 2,823,525 -1.04(-0.27%)
Jun 18, 2001 392.00 397.76 388.32 392.00 2,512,875 +1.52(+0.39%)
Jun 15, 2001 386.40 394.80 384.00 390.48 5,469,612 -0.40(-0.10%)
Jun 14, 2001 390.16 401.68 382.80 390.88 7,516,012 +8.08(+2.11%)
Jun 13, 2001 384.80 394.32 381.60 382.80 4,138,150 -7.36(-1.89%)
Jun 12, 2001 379.20 394.16 370.08 390.16 4,696,600 +10.96(+2.89%)
Jun 11, 2001 382.80 391.60 377.76 379.20 2,234,937 -5.92(-1.54%)
Jun 08, 2001 390.72 390.72 382.32 385.12 2,100,725 -6.16(-1.57%)
Jun 07, 2001 390.00 391.84 385.36 391.28 1,393,575 +1.28(+0.33%)
Jun 06, 2001 392.00 394.32 387.28 390.00 1,752,212 -3.44(-0.87%)
Jun 05, 2001 393.60 394.80 388.96 393.44 1,904,100 -2.16(-0.55%)
Jun 04, 2001 392.80 396.96 391.28 395.60 1,725,087 +3.60(+0.92%)
Jun 01, 2001 391.92 395.28 384.00 392.00 1,682,425 +0.00(+0.00%)
May 31, 2001 393.20 397.20 390.00 392.00 1,673,450 -0.16(-0.04%)
May 30, 2001 397.36 400.40 392.00 392.16 1,949,925 -5.20(-1.31%)
May 29, 2001 403.12 404.40 397.20 397.36 1,627,200 -2.24(-0.56%)
May 25, 2001 409.60 409.60 396.40 399.60 1,954,575 -11.60(-2.82%)
May 24, 2001 410.00 415.44 406.00 411.20 1,634,325 +0.40(+0.10%)
May 23, 2001 419.60 422.64 409.52 410.80 1,999,875 -10.64(-2.52%)
May 22, 2001 425.20 426.32 413.60 421.44 2,172,362 -5.76(-1.35%)
May 21, 2001 423.92 428.40 421.60 427.20 2,280,575 +3.28(+0.77%)
May 18, 2001 416.88 423.92 415.52 423.92 2,162,750 +7.04(+1.69%)
May 17, 2001 416.00 421.04 413.60 416.88 2,431,800 -0.80(-0.19%)
May 16, 2001 399.92 418.00 397.20 417.68 3,060,075 +16.48(+4.11%)
May 15, 2001 397.84 402.88 394.40 401.20 2,229,300 +3.36(+0.84%)
May 14, 2001 392.08 399.92 390.32 397.84 1,371,525 +5.76(+1.47%)
May 11, 2001 398.72 400.00 388.08 392.08 1,484,175 -6.56(-1.65%)
May 10, 2001 401.20 401.60 395.28 398.64 1,695,987 +3.20(+0.81%)
May 09, 2001 392.00 403.20 390.08 395.44 2,887,400 -0.40(-0.10%)
May 08, 2001 399.68 400.00 389.68 395.84 1,891,962 -3.84(-0.96%)
May 07, 2001 399.44 400.00 395.84 399.68 1,841,237 +0.24(+0.06%)
May 04, 2001 380.80 399.84 380.08 399.44 2,289,087 +11.44(+2.95%)
May 03, 2001 392.80 392.88 384.08 388.00 2,308,437 -4.80(-1.22%)
May 02, 2001 392.24 395.52 384.96 392.80 2,264,950 +1.52(+0.39%)
May 01, 2001 384.40 391.60 382.40 391.28 1,633,425 +3.04(+0.78%)
Apr 30, 2001 399.92 400.08 384.08 388.24 2,281,125 -11.36(-2.84%)
Apr 27, 2001 394.40 399.60 386.32 399.60 1,960,162 +5.20(+1.32%)
Apr 26, 2001 391.60 395.12 387.92 394.40 2,630,537 +11.92(+3.12%)
Apr 25, 2001 373.60 387.84 371.20 382.48 2,232,225 +14.56(+3.96%)
Apr 24, 2001 376.00 382.40 367.12 367.92 2,326,812 -9.68(-2.56%)
Apr 23, 2001 382.00 382.08 375.04 377.60 2,026,487 -7.20(-1.87%)
Apr 20, 2001 388.08 388.08 380.00 384.80 2,908,875 -3.28(-0.85%)
Apr 19, 2001 380.00 388.40 378.64 388.08 2,757,750 +4.96(+1.29%)
Apr 18, 2001 367.04 383.68 364.16 383.12 4,554,937 +19.44(+5.35%)
Apr 17, 2001 352.80 363.92 351.92 363.68 2,563,425 +6.48(+1.81%)
Apr 16, 2001 356.24 358.00 351.28 357.20 1,766,275 -0.40(-0.11%)
Apr 12, 2001 348.40 357.60 345.76 357.60 2,158,162 +11.44(+3.30%)
Apr 11, 2001 355.20 356.00 342.00 346.16 2,518,487 -4.48(-1.28%)
Apr 10, 2001 342.00 364.24 340.80 350.64 3,263,887 +14.64(+4.36%)
Apr 09, 2001 331.52 339.20 329.76 336.00 2,222,662 +6.64(+2.02%)
Apr 06, 2001 332.40 333.60 322.80 329.36 3,081,650 -7.44(-2.21%)
Apr 05, 2001 328.00 338.00 324.80 336.80 2,974,337 +20.00(+6.31%)
Apr 04, 2001 316.40 327.20 312.32 316.80 3,353,912 -0.64(-0.20%)
Apr 03, 2001 332.40 332.72 314.08 317.44 2,949,912 -16.96(-5.07%)
Apr 02, 2001 332.16 341.20 327.04 334.40 3,031,050 -0.48(-0.14%)
Mar 30, 2001 334.00 335.36 329.76 334.88 3,678,512 +3.68(+1.11%)
Mar 29, 2001 330.40 331.84 325.60 331.20 3,370,587 -1.20(-0.36%)
Mar 28, 2001 330.00 332.80 326.40 332.40 3,357,987 -2.88(-0.86%)
Mar 27, 2001 326.00 337.92 324.40 335.28 4,569,037 +13.44(+4.18%)
Mar 26, 2001 324.00 328.00 320.40 321.84 3,892,987 +1.92(+0.60%)
Mar 23, 2001 310.00 319.92 305.20 319.92 5,717,075 +18.32(+6.07%)
Mar 22, 2001 310.00 310.48 291.36 301.60 6,992,675 -10.40(-3.33%)
Mar 21, 2001 320.40 324.80 310.96 312.00 3,355,100 -8.40(-2.62%)
Mar 20, 2001 332.00 336.80 320.00 320.40 2,790,550 -8.40(-2.55%)
Mar 19, 2001 325.60 332.96 321.20 328.80 2,603,975 +4.00(+1.23%)
Mar 16, 2001 323.20 334.00 320.80 324.80 5,606,375 -3.84(-1.17%)
Mar 15, 2001 332.00 334.80 325.60 328.64 3,105,962 +0.40(+0.12%)
Mar 14, 2001 326.00 338.00 320.80 328.24 4,429,637 -10.40(-3.07%)
Mar 13, 2001 332.00 340.00 326.00 338.64 5,367,462 +21.84(+6.89%)
Mar 12, 2001 344.00 346.40 308.80 316.80 5,713,537 -33.68(-9.61%)
Mar 09, 2001 362.00 362.96 347.60 350.48 2,486,412 -16.48(-4.49%)
Mar 08, 2001 369.20 370.88 360.00 366.96 2,071,512 -0.88(-0.24%)
Mar 07, 2001 363.76 370.08 363.76 367.84 1,736,187 +4.48(+1.23%)
Mar 06, 2001 370.00 372.80 362.56 363.36 1,961,450 +2.72(+0.75%)
Mar 05, 2001 358.00 362.88 356.80 360.64 2,083,987 +4.08(+1.14%)
Mar 02, 2001 362.80 365.28 356.16 356.56 2,747,637 -10.72(-2.92%)
Mar 01, 2001 364.00 368.56 359.28 367.28 2,994,725 -4.72(-1.27%)
Feb 28, 2001 384.00 385.92 364.80 372.00 3,319,175 -12.00(-3.12%)
Feb 27, 2001 379.84 384.00 376.00 384.00 2,822,362 +0.16(+0.04%)
Feb 26, 2001 376.00 384.08 369.60 383.84 2,634,200 +14.40(+3.90%)
Feb 23, 2001 372.40 376.00 360.16 369.44 2,921,062 -7.36(-1.95%)
Feb 22, 2001 378.80 380.00 368.48 376.80 2,862,662 -1.60(-0.42%)
Feb 21, 2001 381.60 387.60 377.76 378.40 2,312,187 -3.12(-0.82%)
Feb 20, 2001 377.60 386.48 377.36 381.52 2,504,037 +5.52(+1.47%)
Feb 16, 2001 372.00 378.64 370.08 376.00 2,114,625 -7.84(-2.04%)
Feb 15, 2001 370.40 384.80 369.20 383.84 3,001,450 +13.76(+3.72%)
Feb 14, 2001 377.28 377.52 368.96 370.08 1,654,962 -7.20(-1.91%)
Feb 13, 2001 381.28 383.92 377.04 377.28 1,790,262 -2.80(-0.74%)
Feb 12, 2001 365.28 382.56 365.28 380.08 2,244,150 +14.80(+4.05%)
Feb 09, 2001 377.12 377.20 363.12 365.28 2,309,837 -11.84(-3.14%)
Feb 08, 2001 382.00 385.20 376.24 377.12 2,213,562 +1.52(+0.40%)
Feb 07, 2001 381.36 382.40 372.96 375.60 1,628,887 -5.20(-1.37%)
Feb 06, 2001 382.80 384.72 377.60 380.80 1,995,325 -2.00(-0.52%)
Feb 05, 2001 371.04 384.80 368.40 382.80 2,730,875 +12.56(+3.39%)
Feb 02, 2001 370.00 375.20 366.80 370.24 2,005,062 +0.40(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.