Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.7632	0.7632	0.7592	0.7592	6,000	-0.00(-0.53%)
Oct 30, 2002	0.7125	0.7708	0.7125	0.7633	147,000	+0.04(+5.29%)
Oct 29, 2002	0.7241	0.7250	0.7167	0.7250	8,460,000	+0.00(+0.12%)
Oct 28, 2002	0.7125	0.7242	0.7125	0.7242	32,400	+0.02(+2.84%)
Oct 25, 2002	0.7025	0.7275	0.7025	0.7042	15,600	-0.06(-7.65%)
Oct 24, 2002	0.7500	0.7667	0.7500	0.7625	94,800	+0.01(+1.67%)
Oct 23, 2002	0.7292	0.7500	0.7292	0.7500	25,800	+0.03(+4.17%)
Oct 22, 2002	0.6792	0.7200	0.6792	0.7200	16,200	+0.09(+14.44%)
Oct 21, 2002	0.6900	0.6900	0.6292	0.6292	32,400	-0.04(-5.62%)
Oct 18, 2002	0.6417	0.6417	0.6292	0.6667	1,800	-0.02(-3.03%)
Oct 17, 2002	0.6658	0.6875	0.6392	0.6875	25,200	+0.02(+3.25%)
Oct 16, 2002	0.6550	0.6658	0.6550	0.6658	9,000	+0.01(+1.78%)
Oct 15, 2002	0.6749	0.6749	0.6333	0.6542	28,200	+0.01(+1.29%)
Oct 14, 2002	0.6958	0.6958	0.6250	0.6458	29,400	-0.05(-7.41%)
Oct 11, 2002	0.6975	0.6975	0.6975	0.6975	0	+0.00(+0.00%)
Oct 10, 2002	0.7117	0.7117	0.6975	0.6975	9,000	-0.03(-4.34%)
Oct 09, 2002	0.7217	0.7292	0.7217	0.7292	27,000	-0.02(-2.67%)
Oct 08, 2002	0.7267	0.7492	0.7267	0.7492	1,800	+0.02(+2.74%)
Oct 07, 2002	0.7042	0.7500	0.7042	0.7292	11,400	-0.01(-1.80%)
Oct 04, 2002	0.7042	0.7425	0.7042	0.7425	2,400	-0.02(-2.62%)
Oct 03, 2002	0.7500	0.7658	0.7500	0.7625	13,800	+0.01(+0.66%)
Oct 02, 2002	0.7575	0.7575	0.7575	0.7575	0	+0.00(+0.00%)
Oct 01, 2002	0.7376	0.7575	0.7292	0.7575	20,400	+0.02(+3.41%)
Sep 30, 2002	0.7192	0.7333	0.7100	0.7325	123,000	-0.01(-1.24%)
Sep 27, 2002	0.7417	0.7417	0.7417	0.7417	0	+0.00(+0.00%)
Sep 26, 2002	0.7558	0.7558	0.7292	0.7417	66,600	+0.00(+0.57%)
Sep 25, 2002	0.7500	0.7500	0.7375	0.7375	3,840,000	+0.00(+0.57%)
Sep 24, 2002	0.7167	0.7375	0.7167	0.7333	45,000	+0.01(+0.92%)
Sep 23, 2002	0.7542	0.7542	0.7208	0.7267	29,484	-0.03(-4.18%)
Sep 20, 2002	0.7483	0.7583	0.7483	0.7583	12,600	+0.01(+1.11%)
Sep 19, 2002	0.7542	0.7542	0.7483	0.7500	57,600	+0.00(+0.11%)
Sep 18, 2002	0.7667	0.7667	0.7392	0.7492	147,600	-0.02(-2.89%)
Sep 17, 2002	0.7715	0.7715	0.7715	0.7715	4,800	+0.01(+1.18%)
Sep 16, 2002	0.7625	0.7625	0.7625	0.7625	0	+0.00(+0.00%)
Sep 13, 2002	0.7708	0.7817	0.7625	0.7625	145,800	-0.01(-1.17%)
Sep 12, 2002	0.7750	0.7750	0.7500	0.7715	136,200	+0.00(+0.09%)
Sep 11, 2002	0.7750	0.7750	0.7668	0.7708	63,600	+0.02(+2.78%)
Sep 10, 2002	0.7850	0.7850	0.7442	0.7500	47,400	+0.00(+0.00%)
Sep 09, 2002	0.7358	0.7501	0.7217	0.7500	9,600	-0.03(-3.23%)
Sep 06, 2002	0.7791	0.7849	0.7542	0.7750	55,800	+0.00(+0.54%)
Sep 05, 2002	0.7583	0.7800	0.7583	0.7708	60,000	+0.00(+0.22%)
Sep 04, 2002	0.7417	0.7792	0.7417	0.7692	71,400	+0.03(+3.71%)
Sep 03, 2002	0.7211	0.7417	0.6842	0.7417	114,000	-0.01(-1.11%)
Aug 30, 2002	0.7100	0.7500	0.7100	0.7500	126,600	+0.02(+2.86%)
Aug 29, 2002	0.7017	0.7292	0.6887	0.7292	25,200	+0.02(+2.34%)
Aug 28, 2002	0.8083	0.8083	0.6892	0.7125	147,600	-0.10(-11.86%)
Aug 27, 2002	0.8083	0.8158	0.7919	0.8083	94,200	-0.01(-1.02%)
Aug 26, 2002	0.8125	0.8167	0.8083	0.8167	131,400	-0.01(-1.38%)
Aug 23, 2002	0.8250	0.8317	0.8008	0.8281	118,800	-0.00(-0.12%)
Aug 22, 2002	0.8166	0.8542	0.8125	0.8292	247,800	+0.02(+2.59%)
Aug 21, 2002	0.7917	0.8208	0.7833	0.8083	219,600	+0.03(+3.73%)
Aug 20, 2002	0.7583	0.7917	0.7567	0.7792	164,400	+0.05(+6.25%)
Aug 16, 2002	0.7332	0.7333	0.7332	0.7333	2,400	+0.02(+2.67%)
Aug 15, 2002	0.7083	0.7143	0.7083	0.7143	36,000	+0.01(+2.04%)
Aug 14, 2002	0.7000	0.7000	0.7000	0.7000	24,000	+0.02(+2.82%)
Aug 13, 2002	0.7042	0.7043	0.6808	0.6808	81,600	-0.02(-2.27%)
Aug 12, 2002	0.7174	0.7174	0.6967	0.6967	6,600	+0.01(+1.59%)
Aug 07, 2002	0.7333	0.7333	0.6667	0.6857	31,200	+0.01(+1.34%)
Aug 06, 2002	0.6675	0.6767	0.6667	0.6767	3,600	-0.00(-0.37%)
Aug 05, 2002	0.6793	0.6800	0.6792	0.6792	120,000	-0.01(-1.21%)
Aug 02, 2002	0.6875	0.6875	0.6875	0.6875	2,400	-0.01(-1.21%)
Aug 01, 2002	0.6959	0.6959	0.6959	0.6959	0	+0.00(+0.00%)
Jul 31, 2002	0.7000	0.7000	0.6667	0.6959	10,800	+0.00(+0.13%)
Jul 30, 2002	0.6958	0.6958	0.6950	0.6950	3,600	-0.00(-0.12%)
Jul 29, 2002	0.6708	0.6958	0.6708	0.6958	17,400	+0.03(+3.98%)
Jul 26, 2002	0.6700	0.6700	0.6692	0.6692	1,200	-0.00(-0.25%)
Jul 25, 2002	0.6674	0.6917	0.6674	0.6708	22,200	+0.00(+0.62%)
Jul 24, 2002	0.6667	0.6675	0.6375	0.6667	48,600	+0.00(+0.00%)
Jul 23, 2002	0.7000	0.7375	0.6667	0.6667	115,800	-0.03(-4.77%)
Jul 22, 2002	0.7092	0.7092	0.7000	0.7001	49,200	-0.01(-1.18%)
Jul 19, 2002	0.7083	0.7085	0.7083	0.7084	25,800	-0.01(-2.06%)
Jul 17, 2002	0.6748	0.7417	0.6748	0.7233	66,000	+0.01(+0.93%)
Jul 12, 2002	0.6667	0.7167	0.6667	0.7167	13,800	+0.05(+7.50%)
Jul 11, 2002	0.6750	0.6750	0.6667	0.6667	21,000	-0.03(-4.42%)
Jul 10, 2002	0.6533	0.7175	0.6533	0.6975	63,000	+0.04(+6.55%)
Jul 09, 2002	0.6574	0.6574	0.6546	0.6546	51,000	-0.00(-0.43%)
Jul 08, 2002	0.6625	0.6625	0.6574	0.6574	134,400	-0.01(-0.76%)
Jul 05, 2002	0.6667	0.6667	0.6625	0.6625	11,400	-0.02(-2.69%)
Jul 04, 2002	0.6844	0.6894	0.6775	0.6808	25,200	+0.00(+0.00%)
Jul 03, 2002	0.6844	0.6894	0.6775	0.6808	25,200	-0.00(-0.34%)
Jul 02, 2002	0.7308	0.7308	0.6667	0.6831	182,400	-0.07(-8.77%)
Jul 01, 2002	0.7917	0.8158	0.7208	0.7488	26,400	-0.04(-5.41%)
Jun 28, 2002	0.8083	0.8083	0.7125	0.7917	126,000	-0.02(-2.06%)
Jun 27, 2002	0.7958	0.8083	0.7833	0.8083	5,400	+0.03(+3.19%)
Jun 26, 2002	0.8001	0.8083	0.7833	0.7833	117,000	-0.03(-3.19%)
Jun 25, 2002	0.7533	0.8250	0.7533	0.8092	257,400	+0.07(+9.97%)
Jun 21, 2002	0.7374	0.7374	0.7374	0.7358	49,200	-0.00(-0.23%)
Jun 20, 2002	0.6967	0.7375	0.6967	0.7375	71,400	+0.05(+6.63%)
Jun 19, 2002	0.6917	0.7042	0.6875	0.6917	164,400	+0.00(+0.61%)
Jun 18, 2002	0.6783	0.6917	0.6775	0.6875	117,600	+0.01(+1.60%)
Jun 17, 2002	0.6875	0.6875	0.6767	0.6767	28,200	+0.01(+0.74%)
Jun 14, 2002	0.6850	0.6850	0.6717	0.6717	9,000	-0.01(-1.83%)
Jun 12, 2002	0.6800	0.6850	0.6792	0.6842	42,600	+0.01(+1.36%)
Jun 11, 2002	0.6750	0.6867	0.6667	0.6750	29,400	+0.00(+0.29%)
Jun 10, 2002	0.6675	0.6730	0.6675	0.6730	3,000	+0.01(+0.94%)
Jun 07, 2002	0.6675	0.6683	0.6583	0.6667	10,800	+0.00(+0.01%)
Jun 06, 2002	0.6667	0.6750	0.6667	0.6667	27,000	+0.00(+0.00%)
Jun 05, 2002	0.6133	0.6667	0.6133	0.6667	74,400	+0.02(+2.56%)
May 31, 2002	0.6208	0.6500	0.6208	0.6500	53,400	+0.04(+6.08%)
May 28, 2002	0.6127	0.6127	0.6127	0.6127	1,800	-0.02(-3.25%)
May 27, 2002	0.6333	0.6383	0.6250	0.6333	27,600	+0.00(+0.00%)
May 24, 2002	0.6333	0.6383	0.6250	0.6333	27,600	+0.00(+0.00%)
May 23, 2002	0.6333	0.6333	0.6332	0.6333	55,800	-0.00(-0.26%)
May 22, 2002	0.6183	0.6350	0.6183	0.6350	340,200	+0.01(+0.93%)
May 21, 2002	0.6292	0.6292	0.6292	0.6292	0	+0.00(+0.00%)
May 20, 2002	0.6392	0.6392	0.6133	0.6292	42,000	-0.01(-1.82%)
May 17, 2002	0.6333	0.6408	0.6308	0.6408	204,600	+0.01(+1.18%)
May 16, 2002	0.6275	0.6333	0.6258	0.6333	30,000	+0.01(+1.33%)
May 15, 2002	0.6150	0.6258	0.6150	0.6250	48,000	+0.00(+0.00%)
May 14, 2002	0.6333	0.6375	0.6250	0.6250	172,800	-0.01(-1.45%)
May 13, 2002	0.6208	0.6408	0.6208	0.6342	142,800	+0.01(+1.47%)
May 10, 2002	0.6167	0.6250	0.6083	0.6250	163,800	+0.02(+3.88%)
May 09, 2002	0.5917	0.6042	0.5917	0.6017	612,000	+0.00(+0.00%)
May 08, 2002	0.5917	0.6042	0.5917	0.6017	349,200	+0.01(+1.69%)
May 07, 2002	0.5625	0.6250	0.5625	0.5917	705,000	+0.02(+2.90%)
May 06, 2002	0.5700	0.5750	0.5625	0.5750	40,200	+0.01(+1.47%)
May 03, 2002	0.5626	0.5667	0.5500	0.5667	51,600	+0.00(+0.74%)
May 02, 2002	0.5667	0.5708	0.5575	0.5625	21,000	+0.01(+1.50%)
May 01, 2002	0.5667	0.5667	0.5542	0.5542	224,400	+0.01(+2.15%)
Apr 30, 2002	0.5500	0.5501	0.5425	0.5425	18,600	-0.01(-1.36%)
Apr 29, 2002	0.5667	0.5667	0.5500	0.5500	10,800	-0.02(-2.94%)
Apr 26, 2002	0.5417	0.5667	0.5417	0.5667	9,000	+0.00(+0.00%)
Apr 25, 2002	0.5417	0.5667	0.5417	0.5667	2,400	+0.03(+4.62%)
Apr 24, 2002	0.5500	0.5508	0.5333	0.5417	86,400	-0.00(-0.76%)
Apr 23, 2002	0.5458	0.5525	0.5333	0.5458	29,400	+0.00(+0.75%)
Apr 22, 2002	0.5379	0.5417	0.5379	0.5417	11,400	+0.00(+0.00%)
Apr 19, 2002	0.5680	0.5683	0.5417	0.5417	11,400	+0.00(+0.72%)
Apr 18, 2002	0.5333	0.5417	0.5333	0.5379	17,400	+0.00(+0.85%)
Apr 17, 2002	0.5333	0.5335	0.5333	0.5333	18,600	-0.02(-3.32%)
Apr 16, 2002	0.5517	0.5682	0.5517	0.5517	49,200	-0.00(-0.03%)
Apr 15, 2002	0.5518	0.5518	0.5517	0.5518	16,200	+0.00(+0.03%)
Apr 12, 2002	0.5347	0.5625	0.5347	0.5517	61,800	+0.01(+1.85%)
Apr 11, 2002	0.5292	0.5417	0.5292	0.5417	40,200	+0.01(+2.36%)
Apr 10, 2002	0.5292	0.5292	0.5292	0.5292	6,600	+0.03(+5.83%)
Apr 09, 2002	0.5167	0.5208	0.5000	0.5000	18,000	-0.02(-3.23%)
Apr 08, 2002	0.5208	0.5208	0.5167	0.5167	15,000	-0.01(-1.43%)
Apr 05, 2002	0.5208	0.5242	0.5208	0.5242	12,000	-0.01(-0.94%)
Apr 04, 2002	0.5208	0.5292	0.5208	0.5292	18,000	+0.01(+1.60%)
Apr 03, 2002	0.5317	0.5358	0.5208	0.5208	208,200	-0.01(-2.04%)
Apr 02, 2002	0.5317	0.5333	0.5258	0.5317	28,200	+0.00(+0.00%)
Apr 01, 2002	0.5259	0.5333	0.5259	0.5317	16,200	-0.00(-0.31%)
Mar 29, 2002	0.5250	0.5333	0.5250	0.5333	7,200	+0.00(+0.00%)
Mar 28, 2002	0.5250	0.5333	0.5250	0.5333	7,200	+0.00(+0.00%)
Mar 27, 2002	0.5333	0.5333	0.5333	0.5333	0	+0.00(+0.00%)
Mar 26, 2002	0.5404	0.5404	0.5333	0.5333	6,600	+0.01(+1.60%)
Mar 25, 2002	0.5208	0.5250	0.5208	0.5250	4,800	+0.00(+0.79%)
Mar 22, 2002	0.5092	0.5267	0.5092	0.5208	9,000	+0.00(+0.79%)
Mar 21, 2002	0.5167	0.5208	0.5167	0.5168	12,600	-0.00(-0.78%)
Mar 20, 2002	0.5058	0.5208	0.5058	0.5208	27,000	+0.02(+3.14%)
Mar 19, 2002	0.5117	0.5124	0.5050	0.5050	59,400	+0.00(+0.17%)
Mar 18, 2002	0.5042	0.5042	0.5042	0.5042	4,200	+0.00(+0.67%)
Mar 15, 2002	0.5000	0.5008	0.5000	0.5008	3,000	+0.00(+0.15%)
Mar 14, 2002	0.5001	0.5001	0.5000	0.5001	19,800	+0.00(+0.02%)
Mar 13, 2002	0.5125	0.5125	0.5000	0.5000	10,200	+0.00(+0.00%)
Mar 12, 2002	0.5001	0.5001	0.5000	0.5000	1,800	+0.00(+0.00%)
Mar 11, 2002	0.4925	0.5004	0.4775	0.5000	64,800	+0.00(+0.00%)
Mar 08, 2002	0.5000	0.5000	0.5000	0.5000	4,200	-0.04(-7.25%)
Mar 07, 2002	0.4917	0.5391	0.4917	0.5391	2,400	+0.04(+8.00%)
Mar 06, 2002	0.5083	0.5083	0.4958	0.4992	22,200	-0.00(-0.17%)
Mar 05, 2002	0.5058	0.5083	0.4908	0.5000	9,600	-0.01(-1.32%)
Mar 04, 2002	0.4917	0.5083	0.4917	0.5067	9,600	+0.01(+3.05%)
Mar 01, 2002	0.5333	0.5333	0.4917	0.4917	25,800	-0.03(-6.35%)
Feb 28, 2002	0.4920	0.5250	0.4833	0.5250	19,200	+0.03(+6.78%)
Feb 27, 2002	0.4917	0.4917	0.4917	0.4917	0	+0.00(+0.00%)
Feb 26, 2002	0.4917	0.4917	0.4917	0.4917	0	+0.00(+0.00%)
Feb 25, 2002	0.4925	0.5250	0.4917	0.4917	3,600	+0.00(+0.00%)
Feb 22, 2002	0.4917	0.4917	0.4917	0.4917	0	-0.02(-3.28%)
Feb 21, 2002	0.4843	0.5124	0.4833	0.5083	30,000	-0.01(-1.58%)
Feb 20, 2002	0.5167	0.5167	0.4842	0.5165	15,600	+0.03(+6.61%)
Feb 19, 2002	0.5167	0.5375	0.4750	0.4845	39,000	-0.03(-6.23%)
Feb 18, 2002	0.5125	0.5167	0.5125	0.5167	3,600	+0.00(+0.00%)
Feb 15, 2002	0.5125	0.5167	0.5125	0.5167	3,600	-0.01(-2.81%)
Feb 14, 2002	0.5317	0.5342	0.5192	0.5317	36,000	+0.00(+0.07%)
Feb 13, 2002	0.5308	0.5313	0.5292	0.5313	10,200	-0.00(-0.22%)
Feb 12, 2002	0.5104	0.5325	0.5104	0.5325	30,600	+0.05(+10.36%)
Feb 11, 2002	0.5333	0.5333	0.4825	0.4825	6,000	-0.04(-7.36%)
Feb 08, 2002	0.5333	0.5333	0.5208	0.5208	10,800	+0.00(+0.81%)
Feb 07, 2002	0.5333	0.5333	0.5142	0.5167	46,200	-0.00(-0.76%)
Feb 06, 2002	0.5333	0.5333	0.5000	0.5206	46,200	+0.02(+4.30%)
Feb 05, 2002	0.5208	0.5208	0.4984	0.4992	15,000	-0.02(-4.16%)
Feb 04, 2002	0.5100	0.5331	0.5100	0.5208	8,400	+0.01(+2.12%)
Feb 01, 2002	0.5058	0.5250	0.5000	0.5100	25,200	-0.02(-3.62%)
Jan 31, 2002	0.5292	0.5333	0.5000	0.5292	78,000	+0.01(+2.25%)
Jan 30, 2002	0.5290	0.5290	0.5000	0.5175	100,200	-0.01(-1.43%)
Jan 29, 2002	0.5292	0.5292	0.5167	0.5250	10,800	+0.01(+2.44%)
Jan 28, 2002	0.5367	0.5375	0.5125	0.5125	89,400	-0.03(-4.65%)
Jan 25, 2002	0.5375	0.5375	0.5283	0.5375	30,600	+0.00(+0.00%)
Jan 24, 2002	0.5375	0.5375	0.5275	0.5375	58,800	+0.01(+1.88%)
Jan 23, 2002	0.5375	0.5375	0.5275	0.5276	103,800	-0.01(-2.57%)
Jan 22, 2002	0.5271	0.5417	0.5271	0.5415	15,000	+0.01(+2.50%)
Jan 21, 2002	0.5133	0.5375	0.5125	0.5283	26,400	+0.00(+0.00%)
Jan 18, 2002	0.5133	0.5375	0.5125	0.5283	26,400	-0.00(-0.78%)
Jan 17, 2002	0.5308	0.5375	0.5308	0.5325	38,400	-0.01(-1.69%)
Jan 16, 2002	0.5617	0.5617	0.5317	0.5417	102,600	-0.00(-0.31%)
Jan 15, 2002	0.5408	0.5675	0.5333	0.5433	387,600	+0.01(+2.52%)
Jan 14, 2002	0.5400	0.5400	0.5292	0.5300	138,000	-0.01(-2.00%)
Jan 11, 2002	0.5417	0.5417	0.5208	0.5408	103,200	+0.03(+5.02%)
Jan 10, 2002	0.5167	0.5417	0.5108	0.5150	399,600	+0.08(+18.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.