Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3389 3389 3360 3375 0 +0.00(+0.00%)
Dec 30, 2002 3389 3389 3360 3375 0 -23.03(-0.68%)
Dec 28, 2002 3394 3414 3394 3398 0 +15.36(+0.45%)
Dec 27, 2002 3361 3399 3360 3383 0 +0.00(+0.00%)
Dec 26, 2002 3361 3399 3360 3383 0 +29.87(+0.89%)
Dec 25, 2002 3329 3359 3318 3353 0 +23.16(+0.70%)
Dec 24, 2002 3347 3351 3322 3330 0 +0.00(+0.00%)
Dec 23, 2002 3347 3351 3322 3330 0 -7.61(-0.23%)
Dec 21, 2002 3339 3356 3329 3337 0 +3.36(+0.10%)
Dec 20, 2002 3333 3346 3313 3334 0 +0.55(+0.02%)
Dec 19, 2002 3321 3349 3319 3333 0 +22.25(+0.67%)
Dec 18, 2002 3339 3348 3302 3311 0 -17.33(-0.52%)
Dec 17, 2002 3360 3371 3324 3328 0 +0.00(+0.00%)
Dec 16, 2002 3360 3371 3324 3328 0 -14.58(-0.44%)
Dec 14, 2002 3335 3349 3329 3343 0 +18.49(+0.56%)
Dec 13, 2002 3309 3331 3299 3324 0 +21.21(+0.64%)
Dec 12, 2002 3299 3324 3287 3303 0 +13.59(+0.41%)
Dec 11, 2002 3257 3295 3241 3290 0 +20.37(+0.62%)
Dec 10, 2002 3321 3349 3265 3269 0 +0.00(+0.00%)
Dec 09, 2002 3321 3349 3265 3269 0 -36.98(-1.12%)
Dec 07, 2002 3236 3310 3236 3306 0 +76.56(+2.37%)
Dec 06, 2002 3187 3250 3187 3230 0 +22.37(+0.70%)
Dec 05, 2002 3244 3244 3189 3207 0 -22.78(-0.71%)
Dec 04, 2002 3277 3292 3223 3230 0 -40.22(-1.23%)
Dec 03, 2002 3248 3277 3239 3270 0 +0.00(+0.00%)
Dec 02, 2002 3248 3277 3239 3270 0 +41.54(+1.29%)
Nov 30, 2002 3225 3245 3196 3229 0 +8.07(+0.25%)
Nov 29, 2002 3192 3230 3192 3221 0 +46.64(+1.47%)
Nov 28, 2002 3193 3207 3158 3174 0 -13.65(-0.43%)
Nov 27, 2002 3191 3211 3181 3188 0 +12.20(+0.38%)
Nov 26, 2002 3147 3183 3140 3176 0 +0.00(+0.00%)
Nov 25, 2002 3147 3183 3140 3176 0 +33.95(+1.08%)
Nov 23, 2002 3132 3163 3131 3142 0 +40.25(+1.30%)
Nov 22, 2002 3090 3110 3090 3101 0 +25.88(+0.84%)
Nov 21, 2002 3066 3084 3061 3075 0 +0.00(+0.00%)
Nov 20, 2002 3066 3084 3061 3075 0 +18.32(+0.60%)
Nov 19, 2002 3047 3071 3041 3057 0 +0.00(+0.00%)
Nov 18, 2002 3047 3071 3041 3057 0 +23.25(+0.77%)
Nov 16, 2002 2997 3038 2997 3034 0 +47.35(+1.59%)
Nov 15, 2002 2964 2992 2964 2987 0 +25.90(+0.87%)
Nov 14, 2002 2972 2978 2957 2961 0 -0.58(-0.02%)
Nov 13, 2002 2942 2964 2936 2961 0 +13.20(+0.45%)
Nov 12, 2002 2955 2959 2942 2948 0 +0.00(+0.00%)
Nov 11, 2002 2955 2959 2942 2948 0 -8.80(-0.30%)
Nov 09, 2002 2965 2967 2951 2957 0 -18.42(-0.62%)
Nov 08, 2002 2984 2994 2958 2975 0 +0.00(+0.00%)
Nov 07, 2002 2984 2994 2958 2975 0 -7.13(-0.24%)
Nov 06, 2002 2994 2994 2967 2982 0 -5.19(-0.17%)
Nov 05, 2002 2987 2995 2975 2988 0 +0.00(+0.00%)
Nov 04, 2002 2987 2995 2975 2988 0 +37.00(+1.25%)
Nov 02, 2002 2957 2962 2929 2951 0 +1.26(+0.04%)
Nov 01, 2002 2909 2955 2901 2949 0 +60.73(+2.10%)
Oct 31, 2002 2898 2908 2884 2889 0 +3.36(+0.12%)
Oct 30, 2002 2847 2891 2847 2885 0 +50.82(+1.79%)
Oct 29, 2002 2876 2876 2828 2834 0 +0.00(+0.00%)
Oct 28, 2002 2876 2876 2828 2834 0 -41.12(-1.43%)
Oct 25, 2002 2904 2907 2856 2876 0 -32.52(-1.12%)
Oct 24, 2002 2944 2958 2906 2908 0 -40.91(-1.39%)
Oct 23, 2002 2963 2969 2941 2949 0 -17.01(-0.57%)
Oct 22, 2002 2996 2997 2963 2966 0 -32.04(-1.07%)
Oct 21, 2002 3012 3019 2993 2998 0 -11.75(-0.39%)
Oct 18, 2002 3028 3039 3002 3010 0 +3.62(+0.12%)
Oct 17, 2002 2996 3011 2980 3006 0 +11.15(+0.37%)
Oct 16, 2002 3025 3031 2992 2995 0 -8.40(-0.28%)
Oct 14, 2002 2996 3013 2993 3003 0 +7.62(+0.25%)
Oct 11, 2002 2991 3006 2989 2996 0 +26.28(+0.89%)
Oct 10, 2002 2954 2973 2935 2969 0 +12.60(+0.43%)
Oct 09, 2002 2982 2993 2953 2957 0 -16.46(-0.55%)
Oct 08, 2002 2954 2979 2954 2973 0 +20.57(+0.70%)
Oct 07, 2002 2939 2958 2927 2953 0 +22.27(+0.76%)
Oct 04, 2002 2935 2942 2916 2931 0 -7.55(-0.26%)
Oct 03, 2002 2964 2970 2922 2938 0 -21.60(-0.73%)
Oct 01, 2002 2976 2987 2949 2960 0 -31.70(-1.06%)
Sep 30, 2002 3030 3030 2988 2991 0 -45.90(-1.51%)
Sep 27, 2002 3020 3039 3013 3037 0 +22.57(+0.75%)
Sep 26, 2002 3011 3038 3011 3015 0 -6.39(-0.21%)
Sep 25, 2002 2974 3024 2974 3021 0 -1.17(-0.04%)
Sep 24, 2002 3006 3032 2993 3022 0 +0.97(+0.03%)
Sep 23, 2002 3031 3036 3008 3021 0 -3.07(-0.10%)
Sep 20, 2002 3010 3031 2994 3024 0 -15.95(-0.52%)
Sep 19, 2002 3071 3071 3028 3040 0 -29.48(-0.96%)
Sep 18, 2002 3084 3095 3062 3070 0 -34.12(-1.10%)
Sep 17, 2002 3078 3108 3078 3104 0 +27.89(+0.91%)
Sep 16, 2002 3108 3110 3072 3076 0 -22.93(-0.74%)
Sep 13, 2002 3116 3127 3094 3099 0 -32.40(-1.03%)
Sep 12, 2002 3126 3137 3120 3131 0 +5.68(+0.18%)
Sep 11, 2002 3097 3130 3097 3126 0 +36.19(+1.17%)
Sep 09, 2002 3122 3126 3082 3089 0 -51.64(-1.64%)
Sep 06, 2002 3176 3177 3131 3141 0 -40.36(-1.27%)
Sep 05, 2002 3185 3197 3166 3181 0 +8.12(+0.26%)
Sep 04, 2002 3145 3181 3127 3173 0 +13.58(+0.43%)
Sep 03, 2002 3190 3193 3150 3160 0 -27.49(-0.86%)
Sep 02, 2002 3207 3228 3179 3187 0 +6.03(+0.19%)
Aug 30, 2002 3111 3185 3110 3181 0 +67.07(+2.15%)
Aug 29, 2002 3099 3118 3092 3114 0 +14.78(+0.48%)
Aug 28, 2002 3094 3103 3078 3099 0 +1.53(+0.05%)
Aug 27, 2002 3128 3143 3094 3098 0 -25.75(-0.82%)
Aug 26, 2002 3119 3131 3111 3124 0 +4.42(+0.14%)
Aug 23, 2002 3083 3121 3083 3119 0 +38.48(+1.25%)
Aug 22, 2002 3094 3110 3078 3081 0 -3.68(-0.12%)
Aug 21, 2002 3084 3110 3082 3084 0 -5.20(-0.17%)
Aug 20, 2002 3071 3095 3068 3090 0 +25.54(+0.83%)
Aug 19, 2002 3073 3080 3061 3064 0 -1.86(-0.06%)
Aug 16, 2002 3031 3071 3031 3066 0 +45.20(+1.50%)
Aug 14, 2002 3033 3037 3013 3021 0 -15.70(-0.52%)
Aug 13, 2002 3009 3067 3009 3036 0 +28.55(+0.95%)
Aug 12, 2002 2973 3014 2973 3008 0 +31.51(+1.06%)
Aug 09, 2002 2975 2983 2932 2976 0 +26.25(+0.89%)
Aug 08, 2002 3015 3019 2946 2950 0 -59.39(-1.97%)
Aug 07, 2002 3042 3055 3004 3009 0 -13.78(-0.46%)
Aug 06, 2002 2998 3027 2982 3023 0 +11.91(+0.40%)
Aug 05, 2002 2997 3019 2980 3011 0 +26.34(+0.88%)
Aug 02, 2002 2960 2992 2933 2985 0 +9.20(+0.31%)
Aug 01, 2002 2998 3019 2966 2976 0 -11.84(-0.40%)
Jul 31, 2002 2981 2998 2932 2988 0 -3.26(-0.11%)
Jul 30, 2002 3043 3081 2983 2991 0 -39.15(-1.29%)
Jul 29, 2002 3040 3040 2955 3030 0 +5.71(+0.19%)
Jul 26, 2002 3079 3084 3012 3024 0 -70.61(-2.28%)
Jul 25, 2002 3149 3170 3091 3095 0 -12.52(-0.40%)
Jul 24, 2002 3163 3168 3105 3107 0 -69.45(-2.19%)
Jul 23, 2002 3142 3179 3135 3177 0 +23.59(+0.75%)
Jul 22, 2002 3213 3213 3147 3153 0 -76.93(-2.38%)
Jul 19, 2002 3240 3251 3227 3230 0 -15.47(-0.48%)
Jul 18, 2002 3224 3253 3215 3246 0 +29.67(+0.92%)
Jul 17, 2002 3232 3237 3193 3216 0 -13.11(-0.41%)
Jul 16, 2002 3280 3287 3224 3229 0 -49.53(-1.51%)
Jul 15, 2002 3303 3306 3259 3279 0 -27.12(-0.82%)
Jul 12, 2002 3296 3318 3294 3306 0 +15.27(+0.46%)
Jul 11, 2002 3332 3332 3288 3291 0 -41.80(-1.25%)
Jul 10, 2002 3359 3367 3328 3332 0 -26.22(-0.78%)
Jul 09, 2002 3357 3362 3343 3359 0 +0.92(+0.03%)
Jul 08, 2002 3336 3367 3332 3358 0 +27.05(+0.81%)
Jul 05, 2002 3322 3335 3310 3331 0 +13.84(+0.42%)
Jul 04, 2002 3322 3338 3314 3317 0 +6.58(+0.20%)
Jul 03, 2002 3283 3314 3280 3310 0 +25.15(+0.77%)
Jul 02, 2002 3276 3297 3274 3285 0 -3.67(-0.11%)
Jul 01, 2002 3246 3293 3246 3289 0 +44.01(+1.36%)
Jun 28, 2002 3231 3253 3222 3245 0 +27.55(+0.86%)
Jun 27, 2002 3199 3222 3190 3217 0 +36.26(+1.14%)
Jun 26, 2002 3214 3214 3181 3181 0 -33.45(-1.04%)
Jun 25, 2002 3226 3244 3194 3214 0 -17.28(-0.53%)
Jun 24, 2002 3238 3238 3211 3232 0 -11.13(-0.34%)
Jun 21, 2002 3268 3268 3233 3243 0 -21.27(-0.65%)
Jun 20, 2002 3223 3276 3223 3264 0 +21.76(+0.67%)
Jun 19, 2002 3284 3306 3222 3242 0 -42.28(-1.29%)
Jun 18, 2002 3337 3362 3282 3285 0 -38.96(-1.17%)
Jun 17, 2002 3350 3350 3319 3324 0 +11.43(+0.35%)
Jun 14, 2002 3312 3322 3296 3312 0 +0.91(+0.03%)
Jun 13, 2002 3359 3370 3307 3311 0 -33.25(-0.99%)
Jun 12, 2002 3359 3378 3337 3344 0 -18.01(-0.54%)
Jun 11, 2002 3340 3369 3323 3362 0 +82.93(+2.53%)
Jun 10, 2002 3231 3283 3231 3279 0 +61.73(+1.92%)
Jun 07, 2002 3247 3247 3206 3218 0 -41.55(-1.27%)
Jun 06, 2002 3277 3282 3229 3259 0 +3.79(+0.12%)
Jun 05, 2002 3201 3269 3201 3256 0 +63.92(+2.00%)
Jun 04, 2002 3161 3196 3161 3192 0 +30.51(+0.97%)
Jun 03, 2002 3162 3186 3149 3161 0 +35.36(+1.13%)
May 31, 2002 3136 3140 3098 3126 0 -10.16(-0.32%)
May 30, 2002 3162 3192 3132 3136 0 -24.35(-0.77%)
May 29, 2002 3156 3180 3108 3160 0 +13.41(+0.43%)
May 28, 2002 3232 3232 3140 3147 0 -96.58(-2.98%)
May 27, 2002 3264 3264 3201 3243 0 -12.21(-0.38%)
May 24, 2002 3153 3262 3153 3256 0 +141.57(+4.55%)
May 23, 2002 3194 3194 3107 3114 0 -61.44(-1.93%)
May 22, 2002 3188 3199 3144 3175 0 -11.04(-0.35%)
May 21, 2002 3266 3266 3128 3187 0 -96.28(-2.93%)
May 20, 2002 3344 3362 3275 3283 0 -50.95(-1.53%)
May 17, 2002 3357 3373 3311 3334 0 -21.85(-0.65%)
May 16, 2002 3399 3405 3342 3356 0 -39.98(-1.18%)
May 15, 2002 3422 3436 3382 3396 0 -24.74(-0.72%)
May 14, 2002 3451 3459 3412 3420 0 -22.16(-0.64%)
May 13, 2002 3437 3447 3430 3442 0 +11.17(+0.33%)
May 10, 2002 3455 3457 3414 3431 0 -30.69(-0.89%)
May 09, 2002 3458 3478 3448 3462 0 +26.95(+0.78%)
May 08, 2002 3434 3454 3433 3435 0 +11.31(+0.33%)
May 07, 2002 3378 3426 3372 3424 0 +39.40(+1.16%)
May 06, 2002 3386 3395 3376 3384 0 +3.74(+0.11%)
May 03, 2002 3373 3385 3365 3381 0 +8.05(+0.24%)
May 02, 2002 3361 3384 3358 3373 0 +34.40(+1.03%)
Apr 30, 2002 3303 3340 3303 3338 0 +36.95(+1.12%)
Apr 29, 2002 3373 3373 3297 3301 0 -70.49(-2.09%)
Apr 26, 2002 3364 3384 3363 3372 0 +12.06(+0.36%)
Apr 25, 2002 3421 3422 3351 3360 0 -52.28(-1.53%)
Apr 24, 2002 3409 3421 3402 3412 0 +8.10(+0.24%)
Apr 23, 2002 3388 3412 3383 3404 0 +13.57(+0.40%)
Apr 22, 2002 3364 3397 3333 3390 0 +25.85(+0.77%)
Apr 19, 2002 3420 3430 3359 3364 0 -56.54(-1.65%)
Apr 18, 2002 3426 3439 3408 3421 0 -0.88(-0.03%)
Apr 17, 2002 3444 3459 3413 3422 0 +8.10(+0.24%)
Apr 16, 2002 3459 3459 3412 3414 0 -47.79(-1.38%)
Apr 15, 2002 3514 3533 3455 3462 0 -49.39(-1.41%)
Apr 12, 2002 3496 3521 3489 3511 0 +13.23(+0.38%)
Apr 11, 2002 3482 3512 3482 3498 0 +18.08(+0.52%)
Apr 10, 2002 3465 3494 3460 3480 0 +16.26(+0.47%)
Apr 09, 2002 3483 3492 3448 3463 0 -16.84(-0.48%)
Apr 08, 2002 3502 3521 3479 3480 0 -20.40(-0.58%)
Apr 06, 2002 3516 3538 3499 3501 0 -11.98(-0.34%)
Apr 05, 2002 3463 3529 3463 3513 0 +49.56(+1.43%)
Apr 04, 2002 3501 3501 3459 3463 0 -42.80(-1.22%)
Apr 03, 2002 3505 3537 3491 3506 0 +5.61(+0.16%)
Apr 02, 2002 3483 3519 3483 3500 0 +0.00(+0.00%)
Apr 01, 2002 3483 3519 3483 3500 0 +30.83(+0.89%)
Mar 29, 2002 3464 3500 3462 3469 0 +10.27(+0.30%)
Mar 28, 2002 3473 3504 3454 3459 0 -7.21(-0.21%)
Mar 27, 2002 3517 3566 3461 3466 0 +0.00(+0.00%)
Mar 26, 2002 3517 3566 3461 3466 0 -49.82(-1.42%)
Mar 23, 2002 3555 3555 3507 3516 0 -20.15(-0.57%)
Mar 22, 2002 3580 3583 3530 3536 0 -45.06(-1.26%)
Mar 21, 2002 3576 3587 3557 3581 0 +21.00(+0.59%)
Mar 20, 2002 3618 3629 3555 3560 0 -52.96(-1.47%)
Mar 19, 2002 3633 3663 3604 3613 0 +0.00(+0.00%)
Mar 18, 2002 3633 3663 3604 3613 0 -4.40(-0.12%)
Mar 16, 2002 3594 3626 3590 3618 0 +36.85(+1.03%)
Mar 15, 2002 3574 3590 3562 3581 0 +11.21(+0.31%)
Mar 14, 2002 3531 3602 3531 3570 0 +33.82(+0.96%)
Mar 13, 2002 3603 3603 3523 3536 0 -68.17(-1.89%)
Mar 12, 2002 3675 3675 3595 3604 0 +0.00(+0.00%)
Mar 11, 2002 3675 3675 3595 3604 0 -52.80(-1.44%)
Mar 09, 2002 3693 3704 3646 3657 0 -33.50(-0.91%)
Mar 08, 2002 3621 3692 3621 3690 0 +75.83(+2.10%)
Mar 07, 2002 3647 3657 3586 3614 0 -26.66(-0.73%)
Mar 06, 2002 3655 3693 3634 3641 0 -1.48(-0.04%)
Mar 05, 2002 3734 3758 3635 3643 0 +0.00(+0.00%)
Mar 04, 2002 3734 3758 3635 3643 0 -36.17(-0.98%)
Mar 02, 2002 3552 3694 3552 3679 0 +116.44(+3.27%)
Mar 01, 2002 3711 3731 3537 3562 0 -143.35(-3.87%)
Feb 28, 2002 3721 3758 3678 3706 0 -7.08(-0.19%)
Feb 27, 2002 3632 3727 3632 3713 0 +99.23(+2.75%)
Feb 26, 2002 3610 3618 3581 3614 0 +0.00(+0.00%)
Feb 25, 2002 3610 3618 3581 3614 0 +9.43(+0.26%)
Feb 23, 2002 3566 3606 3558 3604 0 +33.62(+0.94%)
Feb 22, 2002 3570 3591 3559 3570 0 +12.25(+0.34%)
Feb 21, 2002 3573 3583 3542 3558 0 -39.40(-1.10%)
Feb 20, 2002 3642 3653 3589 3598 0 -36.32(-1.00%)
Feb 19, 2002 3611 3651 3587 3634 0 +0.00(+0.00%)
Feb 18, 2002 3611 3651 3587 3634 0 +31.91(+0.89%)
Feb 16, 2002 3561 3613 3561 3602 0 +44.96(+1.26%)
Feb 15, 2002 3544 3564 3536 3557 0 +37.19(+1.06%)
Feb 14, 2002 3505 3536 3505 3520 0 +22.19(+0.63%)
Feb 13, 2002 3523 3555 3480 3498 0 -17.77(-0.51%)
Feb 12, 2002 3500 3552 3500 3515 0 +0.00(+0.00%)
Feb 11, 2002 3500 3552 3500 3515 0 +21.53(+0.62%)
Feb 09, 2002 3445 3515 3445 3494 0 +56.98(+1.66%)
Feb 08, 2002 3440 3496 3423 3437 0 +9.55(+0.28%)
Feb 07, 2002 3329 3433 3329 3427 0 +115.66(+3.49%)
Feb 06, 2002 3316 3322 3290 3312 0 -5.28(-0.16%)
Feb 05, 2002 3336 3353 3313 3317 0 +0.00(+0.00%)
Feb 04, 2002 3336 3353 3313 3317 0 -16.91(-0.51%)
Feb 02, 2002 3335 3356 3326 3334 0 +22.89(+0.69%)
Feb 01, 2002 3306 3340 3303 3311 0 +12.24(+0.37%)
Jan 31, 2002 3303 3310 3276 3299 0 -14.49(-0.44%)
Jan 30, 2002 3318 3333 3304 3313 0 -4.36(-0.13%)
Jan 29, 2002 3338 3363 3313 3318 0 +0.00(+0.00%)
Jan 28, 2002 3338 3363 3313 3318 0 -14.66(-0.44%)
Jan 26, 2002 3358 3366 3326 3332 0 -25.49(-0.76%)
Jan 25, 2002 3381 3399 3353 3358 0 -15.28(-0.45%)
Jan 24, 2002 3369 3398 3366 3373 0 +4.79(+0.14%)
Jan 23, 2002 3383 3403 3365 3368 0 -14.01(-0.41%)
Jan 22, 2002 3370 3397 3370 3382 0 +0.00(+0.00%)
Jan 21, 2002 3370 3397 3370 3382 0 +5.24(+0.16%)
Jan 19, 2002 3408 3440 3366 3377 0 -24.10(-0.71%)
Jan 18, 2002 3349 3420 3310 3401 0 +52.35(+1.56%)
Jan 17, 2002 3357 3393 3331 3349 0 -3.72(-0.11%)
Jan 16, 2002 3406 3413 3340 3353 0 -55.32(-1.62%)
Jan 15, 2002 3374 3447 3374 3408 0 +0.00(+0.00%)
Jan 14, 2002 3374 3447 3374 3408 0 +44.96(+1.34%)
Jan 12, 2002 3381 3402 3299 3363 0 -19.08(-0.56%)
Jan 11, 2002 3396 3413 3372 3382 0 -18.93(-0.56%)
Jan 10, 2002 3440 3467 3393 3401 0 -36.89(-1.07%)
Jan 09, 2002 3408 3454 3397 3438 0 +35.98(+1.06%)
Jan 08, 2002 3377 3439 3377 3402 0 +0.00(+0.00%)
Jan 07, 2002 3377 3439 3377 3402 0 +26.06(+0.77%)
Jan 05, 2002 3324 3394 3324 3376 0 +67.72(+2.05%)
Jan 04, 2002 3283 3309 3272 3308 0 +38.86(+1.19%)
Jan 03, 2002 3244 3280 3243 3269 0 +0.00(+0.00%)
Jan 02, 2002 3244 3280 3243 3269 0 +6.83(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.