Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2002 625.78 625.92 614.69 617.38 0 -8.57(-1.37%)
Mar 26, 2002 637.80 638.15 625.72 625.95 0 -11.85(-1.86%)
Mar 25, 2002 647.67 650.92 637.80 637.80 0 -7.16(-1.11%)
Mar 22, 2002 629.64 645.21 629.64 644.96 0 +15.11(+2.40%)
Mar 21, 2002 626.23 629.85 624.84 629.85 0 +4.38(+0.70%)
Mar 20, 2002 614.37 625.47 614.37 625.47 0 +11.06(+1.80%)
Mar 19, 2002 612.31 614.83 611.93 614.41 0 +1.70(+0.28%)
Mar 18, 2002 609.16 612.86 609.02 612.71 0 +3.71(+0.61%)
Mar 15, 2002 612.91 613.26 608.77 609.00 0 -4.18(-0.68%)
Mar 14, 2002 614.71 615.76 612.64 613.18 0 -1.77(-0.29%)
Mar 13, 2002 608.23 615.33 608.23 614.95 0 +6.87(+1.13%)
Mar 11, 2002 607.65 609.47 606.54 608.08 0 +0.52(+0.09%)
Mar 08, 2002 607.12 608.55 606.93 607.56 0 +1.66(+0.27%)
Mar 07, 2002 603.68 606.13 603.68 605.90 0 +2.69(+0.45%)
Mar 06, 2002 601.66 603.87 601.66 603.21 0 +1.52(+0.25%)
Mar 05, 2002 602.97 603.70 601.69 601.69 0 -0.84(-0.14%)
Mar 04, 2002 604.85 605.07 601.59 602.53 0 -1.66(-0.27%)
Mar 01, 2002 603.53 604.97 602.67 604.19 0 +1.33(+0.22%)
Feb 28, 2002 604.30 604.93 601.03 602.86 0 -1.17(-0.19%)
Feb 26, 2002 608.92 609.51 604.03 604.03 0 -4.47(-0.73%)
Feb 25, 2002 605.96 610.47 605.96 608.50 0 +6.34(+1.05%)
Feb 22, 2002 585.12 602.17 585.12 602.16 0 +19.17(+3.29%)
Feb 21, 2002 583.25 584.64 582.83 582.99 0 -0.07(-0.01%)
Feb 20, 2002 586.21 587.24 582.84 583.06 0 -3.39(-0.58%)
Feb 19, 2002 588.71 589.93 585.27 586.45 0 +1.33(+0.23%)
Feb 18, 2002 590.40 591.90 584.39 585.12 0 -4.22(-0.72%)
Feb 15, 2002 582.13 589.34 582.13 589.34 0 +7.20(+1.24%)
Feb 14, 2002 579.07 582.14 579.07 582.14 0 +3.04(+0.52%)
Feb 13, 2002 577.07 579.10 577.07 579.10 0 +1.99(+0.34%)
Feb 12, 2002 571.96 577.33 571.90 577.11 0 +5.38(+0.94%)
Feb 11, 2002 568.53 571.95 566.54 571.73 0 +3.39(+0.60%)
Feb 08, 2002 566.91 569.25 566.79 568.34 0 +1.49(+0.26%)
Feb 07, 2002 568.76 569.10 566.63 566.85 0 -1.76(-0.31%)
Feb 06, 2002 565.00 568.66 564.58 568.61 0 +3.56(+0.63%)
Feb 05, 2002 564.73 565.26 563.95 565.05 0 +0.72(+0.13%)
Feb 01, 2002 562.42 564.88 562.22 564.33 0 +2.15(+0.38%)
Jan 31, 2002 564.58 565.20 561.45 562.18 0 -2.40(-0.43%)
Jan 30, 2002 564.37 565.06 563.63 564.58 0 +0.68(+0.12%)
Jan 29, 2002 571.05 571.14 563.56 563.90 0 -7.15(-1.25%)
Jan 25, 2002 568.05 571.59 568.05 571.05 0 +3.56(+0.63%)
Jan 24, 2002 558.22 568.01 556.89 567.49 0 +9.27(+1.66%)
Jan 23, 2002 561.77 562.99 557.48 558.22 0 -3.68(-0.65%)
Jan 22, 2002 570.20 570.20 561.42 561.90 0 -8.18(-1.43%)
Jan 21, 2002 567.34 570.36 567.21 570.08 0 +3.40(+0.60%)
Jan 18, 2002 549.81 566.68 549.72 566.68 0 +17.22(+3.13%)
Jan 17, 2002 563.99 563.99 548.66 549.46 0 -14.03(-2.49%)
Jan 16, 2002 566.79 567.03 562.75 563.49 0 -3.02(-0.53%)
Jan 15, 2002 577.85 577.85 561.09 566.51 0 -11.16(-1.93%)
Jan 11, 2002 585.19 585.61 577.20 577.67 0 -7.42(-1.27%)
Jan 10, 2002 591.84 592.16 584.71 585.09 0 -7.15(-1.21%)
Jan 09, 2002 596.60 599.15 591.62 592.24 0 -4.38(-0.73%)
Jan 08, 2002 603.48 603.55 595.92 596.62 0 -6.83(-1.13%)
Jan 07, 2002 612.63 612.92 603.45 603.45 0 -6.10(-1.00%)
Jan 04, 2002 611.74 612.94 608.91 609.55 0 -2.34(-0.38%)
Jan 03, 2002 610.93 613.46 609.32 611.89 0 +1.21(+0.20%)
Jan 02, 2002 621.36 623.26 610.41 610.68 0 -10.35(-1.67%)
Dec 31, 2001 619.15 624.96 617.50 621.03 0 +2.95(+0.48%)
Dec 28, 2001 607.81 618.55 607.41 618.08 0 +11.04(+1.82%)
Dec 27, 2001 594.68 609.13 594.60 607.04 0 +13.51(+2.28%)
Dec 21, 2001 591.47 594.86 591.03 593.53 0 +2.51(+0.42%)
Dec 20, 2001 586.76 602.24 585.84 591.02 0 +10.42(+1.79%)
Dec 19, 2001 603.78 603.89 580.27 580.60 0 -20.19(-3.36%)
Dec 18, 2001 620.27 621.56 600.64 600.79 0 -19.27(-3.11%)
Dec 17, 2001 623.33 627.37 619.89 620.06 0 -1.52(-0.24%)
Dec 14, 2001 607.10 629.15 606.04 621.58 0 +14.25(+2.35%)
Dec 13, 2001 636.76 636.76 606.89 607.33 0 -29.31(-4.60%)
Dec 12, 2001 664.81 667.56 636.12 636.64 0 -24.93(-3.77%)
Dec 11, 2001 681.37 684.12 647.55 661.57 0 -16.60(-2.45%)
Dec 10, 2001 664.84 694.37 664.84 678.17 0 +34.94(+5.43%)
Dec 07, 2001 564.43 650.51 564.43 643.23 0 +107.50(+20.07%)
Dec 05, 2001 526.99 536.67 526.99 535.73 0 +9.11(+1.73%)
Dec 04, 2001 536.00 536.18 525.44 526.62 0 -9.37(-1.75%)
Dec 03, 2001 538.71 540.96 534.89 535.99 0 -1.53(-0.28%)
Nov 29, 2001 537.46 540.18 536.84 537.52 0 +0.33(+0.06%)
Nov 28, 2001 525.85 537.19 525.84 537.19 0 +10.60(+2.01%)
Nov 27, 2001 529.75 530.08 524.35 526.59 0 -3.66(-0.69%)
Nov 26, 2001 534.19 534.19 529.93 530.25 0 -3.13(-0.59%)
Nov 23, 2001 535.96 539.68 533.09 533.38 0 -2.35(-0.44%)
Nov 22, 2001 532.76 537.22 532.73 535.73 0 +3.59(+0.67%)
Nov 21, 2001 529.29 532.14 527.86 532.14 0 +3.15(+0.60%)
Nov 20, 2001 531.74 534.68 523.33 528.99 0 -2.27(-0.43%)
Nov 19, 2001 521.50 531.26 521.50 531.26 0 +11.18(+2.15%)
Nov 16, 2001 503.74 520.44 503.74 520.08 0 +16.68(+3.31%)
Nov 15, 2001 497.73 504.03 497.73 503.40 0 +5.82(+1.17%)
Nov 14, 2001 490.38 497.58 490.38 497.58 0 +7.47(+1.52%)
Nov 13, 2001 493.52 493.58 489.64 490.11 0 -3.37(-0.68%)
Nov 12, 2001 493.72 498.07 493.37 493.48 0 +0.48(+0.10%)
Nov 09, 2001 487.66 493.00 487.64 493.00 0 +4.74(+0.97%)
Nov 08, 2001 485.04 489.17 484.21 488.26 0 +2.87(+0.59%)
Nov 07, 2001 485.29 486.65 484.77 485.39 0 -0.16(-0.03%)
Nov 06, 2001 490.66 490.66 484.96 485.55 0 -6.34(-1.29%)
Nov 05, 2001 491.01 494.09 491.01 491.89 0 +1.60(+0.33%)
Nov 02, 2001 497.43 497.43 485.89 490.29 0 -6.92(-1.39%)
Nov 01, 2001 504.99 505.06 495.99 497.21 0 -8.34(-1.65%)
Oct 30, 2001 504.83 505.91 502.99 505.55 0 +0.72(+0.14%)
Oct 29, 2001 501.53 505.37 501.20 504.83 0 +3.36(+0.67%)
Oct 26, 2001 499.34 501.47 493.45 501.47 0 +2.40(+0.48%)
Oct 25, 2001 504.49 504.49 497.97 499.07 0 -3.81(-0.76%)
Oct 24, 2001 501.89 509.31 501.89 502.88 0 +3.67(+0.74%)
Oct 23, 2001 489.55 500.61 489.54 499.21 0 +10.83(+2.22%)
Oct 22, 2001 480.13 488.46 479.67 488.38 0 +14.78(+3.12%)
Oct 19, 2001 469.20 474.58 469.20 473.60 0 +4.63(+0.99%)
Oct 18, 2001 465.18 469.20 464.99 468.97 0 +4.09(+0.88%)
Oct 17, 2001 459.20 464.96 458.63 464.88 0 +5.90(+1.29%)
Oct 16, 2001 469.53 469.53 457.05 458.98 0 -10.56(-2.25%)
Oct 15, 2001 479.95 486.45 469.19 469.54 0 -7.73(-1.62%)
Oct 12, 2001 462.26 481.20 462.26 477.27 0 +18.20(+3.96%)
Oct 11, 2001 436.48 459.07 436.48 459.07 0 +28.29(+6.57%)
Oct 10, 2001 411.75 431.27 411.54 430.78 0 +19.80(+4.82%)
Oct 09, 2001 401.60 411.05 400.90 410.98 0 +9.45(+2.35%)
Oct 08, 2001 402.23 402.37 400.80 401.53 0 -0.33(-0.08%)
Oct 05, 2001 401.37 401.92 400.63 401.86 0 +0.68(+0.17%)
Oct 04, 2001 402.62 403.28 401.18 401.18 0 -1.47(-0.37%)
Oct 03, 2001 403.47 403.77 402.65 402.65 0 -0.53(-0.13%)
Oct 01, 2001 403.87 403.87 403.03 403.18 0 -0.42(-0.10%)
Sep 28, 2001 403.03 403.72 402.61 403.60 0 +0.78(+0.19%)
Sep 27, 2001 403.68 403.69 402.16 402.82 0 -0.86(-0.21%)
Sep 26, 2001 401.04 403.68 400.98 403.68 0 +2.91(+0.73%)
Sep 25, 2001 398.81 401.49 398.53 400.77 0 +1.96(+0.49%)
Sep 24, 2001 398.36 399.04 397.90 398.81 0 +1.51(+0.38%)
Sep 21, 2001 398.80 398.91 397.06 397.30 0 -1.13(-0.28%)
Sep 20, 2001 399.31 399.51 397.26 398.43 0 -0.88(-0.22%)
Sep 19, 2001 402.56 402.56 397.94 399.31 0 -3.42(-0.85%)
Sep 18, 2001 407.89 407.89 402.70 402.73 0 -5.84(-1.43%)
Sep 17, 2001 409.88 410.52 408.26 408.57 0 -1.31(-0.32%)
Sep 14, 2001 408.80 409.88 408.62 409.88 0 +1.12(+0.27%)
Sep 13, 2001 410.49 410.53 408.73 408.76 0 -2.06(-0.50%)
Sep 12, 2001 409.02 411.86 408.48 410.82 0 +0.42(+0.10%)
Sep 11, 2001 407.89 410.87 407.25 410.40 0 +2.58(+0.63%)
Sep 10, 2001 408.13 408.16 407.26 407.82 0 -0.31(-0.08%)
Sep 07, 2001 403.17 408.21 402.92 408.13 0 +5.03(+1.25%)
Sep 06, 2001 401.65 403.19 401.65 403.10 0 +1.81(+0.45%)
Sep 05, 2001 397.33 401.29 397.01 401.29 0 +3.96(+1.00%)
Sep 04, 2001 398.46 398.46 397.33 397.33 0 -1.13(-0.28%)
Sep 03, 2001 406.11 406.11 397.97 398.46 0 -8.88(-2.18%)
Aug 31, 2001 402.18 407.34 401.18 407.34 0 +4.93(+1.23%)
Aug 30, 2001 400.12 402.41 399.90 402.41 0 +3.27(+0.82%)
Aug 29, 2001 391.33 399.18 391.33 399.14 0 +7.67(+1.96%)
Aug 28, 2001 390.78 391.93 389.89 391.47 0 +1.36(+0.35%)
Aug 27, 2001 388.64 390.39 388.64 390.11 0 +1.50(+0.39%)
Aug 24, 2001 386.71 388.71 386.71 388.61 0 +1.90(+0.49%)
Aug 23, 2001 384.68 386.71 384.27 386.71 0 +2.03(+0.53%)
Aug 22, 2001 388.27 388.27 384.60 384.68 0 -3.59(-0.92%)
Aug 21, 2001 385.61 389.87 385.46 388.27 0 +2.88(+0.75%)
Aug 20, 2001 383.44 385.45 382.61 385.39 0 +1.95(+0.51%)
Aug 17, 2001 385.08 385.54 382.41 383.44 0 -1.59(-0.41%)
Aug 16, 2001 390.86 391.08 385.03 385.03 0 -5.83(-1.49%)
Aug 15, 2001 396.68 396.68 390.51 390.86 0 -5.62(-1.42%)
Aug 14, 2001 403.78 403.78 396.48 396.48 0 -7.49(-1.85%)
Aug 13, 2001 409.15 409.24 403.97 403.97 0 -5.18(-1.27%)
Aug 10, 2001 410.94 411.02 407.53 409.15 0 -1.56(-0.38%)
Aug 09, 2001 413.08 413.08 410.70 410.71 0 -2.37(-0.57%)
Aug 08, 2001 411.23 413.09 411.23 413.08 0 +1.77(+0.43%)
Aug 07, 2001 415.80 416.35 411.31 411.31 0 -5.13(-1.23%)
Aug 06, 2001 418.31 418.31 415.90 416.44 0 -1.87(-0.45%)
Aug 02, 2001 418.26 419.03 418.03 418.31 0 +0.09(+0.02%)
Aug 01, 2001 418.80 419.22 418.22 418.22 0 -0.57(-0.14%)
Jul 31, 2001 419.41 419.45 418.79 418.79 0 -0.62(-0.15%)
Jul 30, 2001 418.56 419.85 418.43 419.41 0 +0.98(+0.23%)
Jul 27, 2001 417.84 418.70 417.84 418.43 0 +0.91(+0.22%)
Jul 26, 2001 417.79 418.28 417.52 417.52 0 -0.31(-0.07%)
Jul 25, 2001 417.92 418.23 417.50 417.83 0 -0.10(-0.02%)
Jul 24, 2001 421.16 421.16 417.55 417.93 0 -3.84(-0.91%)
Jul 23, 2001 422.99 423.18 421.54 421.77 0 -1.33(-0.31%)
Jul 20, 2001 424.19 424.78 422.39 423.10 0 -0.43(-0.10%)
Jul 19, 2001 421.73 423.81 421.73 423.53 0 +2.01(+0.48%)
Jul 18, 2001 421.45 421.63 420.86 421.52 0 +0.08(+0.02%)
Jul 17, 2001 423.98 423.98 421.38 421.44 0 -2.61(-0.62%)
Jul 16, 2001 422.74 424.05 421.99 424.05 0 +1.01(+0.24%)
Jul 13, 2001 421.89 423.12 421.45 423.04 0 +1.09(+0.26%)
Jul 12, 2001 421.61 422.00 421.04 421.95 0 +0.31(+0.07%)
Jul 11, 2001 429.51 429.56 421.64 421.64 0 -8.61(-2.00%)
Jul 10, 2001 428.97 430.73 428.81 430.25 0 +1.29(+0.30%)
Jul 09, 2001 427.77 428.96 425.91 428.96 0 +1.22(+0.29%)
Jul 06, 2001 429.53 430.16 427.57 427.74 0 -1.85(-0.43%)
Jul 04, 2001 427.15 430.08 427.12 429.59 0 +2.68(+0.63%)
Jul 03, 2001 426.59 426.98 425.67 426.91 0 +0.11(+0.03%)
Jul 02, 2001 427.92 428.37 426.67 426.80 0 -1.22(-0.29%)
Jun 29, 2001 424.62 428.02 424.62 428.02 0 +3.47(+0.82%)
Jun 28, 2001 426.41 426.54 424.22 424.55 0 -1.86(-0.44%)
Jun 27, 2001 426.12 426.98 425.52 426.41 0 -0.01(-0.00%)
Jun 26, 2001 428.51 428.98 426.36 426.42 0 -1.73(-0.40%)
Jun 25, 2001 430.66 431.92 427.81 428.15 0 -2.71(-0.63%)
Jun 22, 2001 429.52 432.15 429.52 430.86 0 +1.94(+0.45%)
Jun 21, 2001 421.19 429.21 421.19 428.92 0 +9.47(+2.26%)
Jun 20, 2001 416.89 419.47 416.70 419.45 0 +2.79(+0.67%)
Jun 19, 2001 416.15 416.83 415.60 416.66 0 +0.57(+0.14%)
Jun 18, 2001 415.91 416.75 415.70 416.09 0 -0.07(-0.02%)
Jun 15, 2001 418.49 418.55 414.55 416.16 0 -2.36(-0.56%)
Jun 14, 2001 418.53 419.07 417.97 418.52 0 -0.01(-0.00%)
Jun 13, 2001 418.63 418.63 417.92 418.53 0 -0.02(-0.00%)
Jun 12, 2001 420.37 420.54 418.08 418.55 0 -1.58(-0.38%)
Jun 11, 2001 420.56 420.58 418.60 420.13 0 -0.31(-0.07%)
Jun 08, 2001 419.37 420.62 419.01 420.44 0 +1.07(+0.26%)
Jun 07, 2001 418.95 419.75 418.81 419.37 0 -0.34(-0.08%)
Jun 06, 2001 421.12 421.22 419.41 419.71 0 -1.34(-0.32%)
Jun 04, 2001 421.80 421.80 420.99 421.05 0 -0.65(-0.15%)
Jun 01, 2001 422.19 422.22 419.96 421.70 0 +0.90(+0.21%)
May 31, 2001 422.91 423.64 420.31 420.80 0 -2.17(-0.51%)
May 30, 2001 421.43 423.07 421.43 422.97 0 +1.55(+0.37%)
May 29, 2001 420.46 421.85 420.46 421.42 0 +0.96(+0.23%)
May 28, 2001 419.39 421.31 419.35 420.46 0 +1.12(+0.27%)
May 25, 2001 419.94 420.04 419.34 419.34 0 -0.65(-0.15%)
May 24, 2001 418.88 420.50 418.85 419.99 0 +1.15(+0.27%)
May 23, 2001 418.73 419.08 418.53 418.84 0 +0.20(+0.05%)
May 22, 2001 415.91 418.64 415.91 418.64 0 +2.73(+0.66%)
May 21, 2001 415.93 416.67 415.77 415.91 0 -0.02(-0.00%)
May 18, 2001 417.94 418.59 415.79 415.93 0 -1.78(-0.43%)
May 17, 2001 416.38 418.19 416.27 417.71 0 +1.47(+0.35%)
May 16, 2001 416.25 417.03 416.10 416.24 0 -0.77(-0.18%)
May 15, 2001 416.25 417.74 416.25 417.01 0 +0.76(+0.18%)
May 14, 2001 417.69 417.69 416.17 416.25 0 -1.44(-0.34%)
May 11, 2001 417.17 417.87 416.88 417.69 0 +0.48(+0.12%)
May 10, 2001 417.66 417.83 416.74 417.21 0 -0.41(-0.10%)
May 09, 2001 417.47 417.93 417.31 417.62 0 +0.14(+0.03%)
May 04, 2001 415.92 417.48 415.88 417.48 0 +1.64(+0.39%)
May 03, 2001 416.76 417.10 415.84 415.84 0 -0.92(-0.22%)
May 02, 2001 416.42 417.07 416.42 416.76 0 +0.07(+0.02%)
Apr 30, 2001 416.75 417.38 416.67 416.69 0 -0.10(-0.02%)
Apr 27, 2001 417.19 417.19 416.13 416.79 0 -0.40(-0.10%)
Apr 26, 2001 417.09 417.65 417.01 417.19 0 +0.43(+0.10%)
Apr 25, 2001 417.65 417.93 416.31 416.76 0 -0.28(-0.07%)
Apr 24, 2001 416.23 417.35 415.90 417.04 0 +0.16(+0.04%)
Apr 23, 2001 416.48 416.88 415.75 416.88 0 +0.30(+0.07%)
Apr 20, 2001 419.49 419.49 416.05 416.58 0 -3.11(-0.74%)
Apr 19, 2001 424.23 424.32 419.52 419.69 0 -4.33(-1.02%)
Apr 18, 2001 422.97 425.20 422.97 424.02 0 +1.84(+0.44%)
Apr 17, 2001 424.02 424.17 422.10 422.18 0 -1.34(-0.32%)
Apr 16, 2001 421.01 423.63 421.01 423.52 0 +2.39(+0.57%)
Apr 11, 2001 420.64 421.20 420.56 421.13 0 +0.49(+0.12%)
Apr 10, 2001 420.04 421.33 420.04 420.64 0 +0.55(+0.13%)
Apr 09, 2001 420.64 420.70 419.60 420.09 0 -0.85(-0.20%)
Apr 06, 2001 419.84 421.43 419.74 420.94 0 +1.10(+0.26%)
Apr 05, 2001 419.34 419.84 418.88 419.84 0 +0.62(+0.15%)
Apr 04, 2001 420.68 420.68 418.20 419.22 0 -1.56(-0.37%)
Apr 03, 2001 423.07 423.07 420.66 420.78 0 -2.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.