JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 22.57 23.45 22.50 23.45 11,326,034 +0.83(+3.67%)
Jun 27, 2002 22.16 22.81 21.71 22.62 14,069,740 +0.85(+3.91%)
Jun 26, 2002 21.26 22.11 20.84 21.77 27,660,980 -1.00(-4.37%)
Jun 25, 2002 23.02 23.75 22.61 22.77 10,071,925 -0.17(-0.75%)
Jun 24, 2002 22.30 23.44 21.88 22.94 14,719,938 +0.13(+0.58%)
Jun 21, 2002 22.68 23.26 22.67 22.81 17,869,530 -0.27(-1.17%)
Jun 20, 2002 23.92 23.92 22.82 23.08 12,380,816 -0.85(-3.55%)
Jun 19, 2002 23.99 24.30 23.68 23.93 9,312,227 -0.28(-1.17%)
Jun 18, 2002 24.53 24.67 24.04 24.21 10,954,140 -0.32(-1.30%)
Jun 17, 2002 23.23 24.54 23.21 24.53 14,819,457 +1.71(+7.52%)
Jun 14, 2002 22.36 23.15 21.60 22.81 14,169,403 +0.23(+1.04%)
Jun 13, 2002 22.90 23.12 22.47 22.58 8,738,693 -0.35(-1.54%)
Jun 12, 2002 22.71 23.03 21.94 22.93 13,859,565 +0.17(+0.73%)
Jun 11, 2002 23.49 23.91 22.67 22.77 9,438,795 -0.66(-2.80%)
Jun 10, 2002 23.26 23.57 22.94 23.42 8,008,938 +0.13(+0.56%)
Jun 07, 2002 22.64 23.50 22.47 23.29 13,416,359 +0.00(+0.00%)
Jun 06, 2002 24.11 24.13 23.09 23.29 10,841,025 -0.70(-2.91%)
Jun 05, 2002 23.95 24.30 23.66 23.99 10,506,162 +0.03(+0.14%)
Jun 04, 2002 24.13 24.65 23.56 23.95 13,604,259 -0.01(-0.03%)
Jun 03, 2002 24.89 25.06 23.90 23.96 10,596,712 -0.89(-3.59%)
May 31, 2002 24.89 25.41 24.80 24.85 11,230,565 -0.04(-0.17%)
May 30, 2002 25.23 25.43 24.23 24.89 13,498,954 -0.66(-2.60%)
May 29, 2002 25.65 25.92 25.37 25.56 7,794,567 -0.16(-0.62%)
May 28, 2002 26.10 26.20 25.54 25.72 7,074,214 -0.41(-1.59%)
May 27, 2002 26.27 26.76 25.93 26.13 7,154,205 +0.00(+0.00%)
May 24, 2002 26.27 26.76 25.93 26.13 7,154,205 -0.39(-1.49%)
May 23, 2002 25.97 26.73 25.95 26.53 9,000,797 +0.56(+2.16%)
May 22, 2002 25.94 26.06 25.47 25.97 7,571,084 +0.03(+0.11%)
May 21, 2002 26.22 26.72 25.79 25.94 9,139,950 +0.04(+0.16%)
May 20, 2002 26.13 26.22 25.77 25.90 6,001,496 -0.44(-1.68%)
May 17, 2002 26.27 26.79 25.99 26.34 10,751,921 +0.19(+0.71%)
May 16, 2002 25.61 26.27 25.46 26.15 8,387,774 +0.60(+2.35%)
May 15, 2002 25.75 26.23 25.51 25.55 12,608,204 -0.44(-1.68%)
May 14, 2002 25.51 26.08 25.39 25.99 12,195,809 +0.86(+3.44%)
May 13, 2002 24.44 25.19 24.27 25.12 8,405,566 +0.87(+3.59%)
May 10, 2002 24.85 24.89 24.20 24.25 7,915,783 -0.48(-1.93%)
May 09, 2002 25.06 25.29 24.54 24.73 11,881,776 -0.79(-3.09%)
May 08, 2002 25.23 25.68 24.89 25.52 14,753,208 +1.58(+6.58%)
May 07, 2002 24.16 24.57 23.94 23.94 12,546,584 +0.16(+0.67%)
May 06, 2002 24.85 24.85 23.67 23.78 9,144,289 -0.88(-3.59%)
May 03, 2002 25.10 25.17 24.21 24.67 10,303,074 -0.39(-1.57%)
May 02, 2002 24.54 25.08 24.54 25.06 11,109,349 +0.52(+2.11%)
May 01, 2002 24.50 24.78 23.78 24.54 9,465,411 +0.28(+1.14%)
Apr 30, 2002 23.99 24.85 23.75 24.27 14,295,393 +0.53(+2.21%)
Apr 29, 2002 24.47 24.51 23.51 23.74 12,394,991 -0.45(-1.86%)
Apr 26, 2002 24.71 24.78 24.04 24.19 10,886,011 -0.03(-0.11%)
Apr 25, 2002 24.47 24.58 23.77 24.22 15,823,756 -0.59(-2.40%)
Apr 24, 2002 25.37 25.37 24.80 24.81 10,638,516 -0.49(-1.94%)
Apr 23, 2002 25.36 25.48 25.03 25.30 10,679,886 +0.00(+0.00%)
Apr 22, 2002 25.77 25.85 25.18 25.30 11,649,325 -0.80(-3.07%)
Apr 19, 2002 25.92 26.24 25.79 26.10 9,615,701 +0.35(+1.34%)
Apr 18, 2002 25.59 26.04 25.14 25.76 14,702,002 -0.01(-0.03%)
Apr 17, 2002 24.85 25.98 24.72 25.77 27,998,592 +1.31(+5.34%)
Apr 16, 2002 24.16 24.54 23.73 24.46 20,659,234 +0.68(+2.85%)
Apr 15, 2002 24.54 24.61 23.68 23.78 16,147,192 +0.08(+0.35%)
Apr 12, 2002 23.30 23.75 23.23 23.70 9,747,187 +0.57(+2.45%)
Apr 11, 2002 24.06 24.18 22.88 23.13 17,529,026 -1.09(-4.51%)
Apr 10, 2002 24.33 24.47 23.85 24.22 13,977,888 -0.10(-0.43%)
Apr 09, 2002 24.20 24.51 24.09 24.33 8,010,095 +0.15(+0.60%)
Apr 08, 2002 23.88 24.33 23.68 24.18 8,296,066 +0.08(+0.34%)
Apr 05, 2002 23.93 24.38 23.93 24.10 8,678,230 +0.29(+1.22%)
Apr 04, 2002 24.09 24.33 23.59 23.81 9,873,611 -0.39(-1.63%)
Apr 03, 2002 24.33 24.45 23.91 24.20 8,648,143 -0.21(-0.85%)
Apr 02, 2002 24.46 24.68 24.33 24.41 7,415,876 -0.21(-0.84%)
Apr 01, 2002 24.65 24.85 24.20 24.62 6,637,229 -0.03(-0.11%)
Mar 29, 2002 24.78 25.04 24.38 24.65 9,293,712 +0.00(+0.00%)
Mar 28, 2002 24.78 25.04 24.38 24.65 9,293,712 +0.10(+0.42%)
Mar 27, 2002 24.33 24.88 24.30 24.54 9,461,795 +0.24(+1.00%)
Mar 26, 2002 24.33 24.94 24.27 24.30 14,146,693 +0.14(+0.57%)
Mar 25, 2002 24.33 24.97 24.16 24.16 12,215,482 -0.17(-0.71%)
Mar 22, 2002 24.06 24.57 23.85 24.33 10,381,040 +0.28(+1.18%)
Mar 21, 2002 24.33 24.38 23.64 24.05 9,372,980 -0.28(-1.14%)
Mar 20, 2002 24.68 24.69 24.30 24.33 12,237,613 -0.62(-2.49%)
Mar 19, 2002 24.71 24.95 24.58 24.95 11,015,182 +0.52(+2.12%)
Mar 18, 2002 24.89 25.16 24.24 24.43 12,499,283 -0.46(-1.86%)
Mar 15, 2002 24.28 24.94 24.09 24.89 16,818,076 +0.62(+2.56%)
Mar 14, 2002 24.20 24.50 23.99 24.27 11,679,556 -0.18(-0.74%)
Mar 13, 2002 24.89 25.13 24.16 24.45 14,650,941 -0.61(-2.43%)
Mar 12, 2002 24.89 25.20 24.45 25.06 19,290,854 -0.03(-0.14%)
Mar 11, 2002 24.54 25.23 24.22 25.10 23,878,404 +1.08(+4.49%)
Mar 08, 2002 24.02 24.18 23.62 24.02 16,954,334 +0.48(+2.03%)
Mar 07, 2002 23.82 24.09 23.30 23.54 17,491,272 +0.00(+0.00%)
Mar 06, 2002 23.16 23.80 22.93 23.54 21,762,330 +1.06(+4.74%)
Mar 05, 2002 22.48 23.42 22.34 22.48 24,253,190 +0.01(+0.03%)
Mar 04, 2002 20.91 22.57 20.74 22.47 24,092,194 +1.96(+9.57%)
Mar 01, 2002 20.46 20.57 20.08 20.50 13,785,504 +0.28(+1.40%)
Feb 28, 2002 20.06 20.39 19.96 20.22 11,654,098 +0.20(+1.00%)
Feb 27, 2002 20.18 20.43 19.70 20.02 14,643,563 +0.00(+0.00%)
Feb 26, 2002 20.05 20.21 19.71 20.02 14,505,568 -0.03(-0.14%)
Feb 25, 2002 19.22 20.08 19.18 20.05 16,653,464 +0.56(+2.87%)
Feb 22, 2002 19.67 19.67 18.46 19.49 37,256,864 -0.66(-3.26%)
Feb 21, 2002 20.24 20.84 19.98 20.15 13,986,711 -0.19(-0.92%)
Feb 20, 2002 20.60 20.67 19.63 20.33 20,785,514 +0.26(+1.31%)
Feb 19, 2002 20.26 20.57 20.01 20.07 19,351,896 -0.71(-3.39%)
Feb 18, 2002 20.89 21.02 20.26 20.77 24,133,710 +0.00(+0.00%)
Feb 15, 2002 20.89 21.02 20.26 20.77 24,080,334 -0.11(-0.53%)
Feb 14, 2002 20.74 21.29 20.32 20.89 24,875,616 -0.03(-0.13%)
Feb 13, 2002 21.78 22.25 20.74 20.91 29,591,324 -0.86(-3.94%)
Feb 12, 2002 21.85 21.91 21.47 21.77 11,293,632 -0.24(-1.10%)
Feb 11, 2002 21.58 22.09 21.25 22.01 18,735,980 +0.50(+2.31%)
Feb 08, 2002 20.91 21.71 20.91 21.51 22,526,656 +0.73(+3.49%)
Feb 07, 2002 20.74 21.34 20.43 20.79 24,721,418 +0.44(+2.14%)
Feb 06, 2002 20.24 20.77 19.98 20.35 28,227,572 +0.29(+1.45%)
Feb 05, 2002 21.13 21.13 19.56 20.06 41,535,732 -1.06(-5.04%)
Feb 04, 2002 22.24 22.36 21.12 21.13 18,312,590 -1.11(-4.98%)
Feb 01, 2002 23.54 23.54 22.16 22.23 19,757,202 -1.31(-5.55%)
Jan 31, 2002 22.89 23.57 22.83 23.54 17,716,058 +0.68(+2.99%)
Jan 30, 2002 21.79 23.16 21.02 22.86 33,043,956 +0.70(+3.15%)
Jan 29, 2002 23.55 23.95 21.92 22.16 25,826,106 -1.56(-6.59%)
Jan 28, 2002 24.30 24.36 23.12 23.72 19,840,376 -0.47(-1.94%)
Jan 25, 2002 24.51 24.90 24.02 24.19 20,167,284 -0.63(-2.53%)
Jan 24, 2002 25.06 25.23 24.82 24.82 11,160,555 +0.10(+0.42%)
Jan 23, 2002 24.44 25.13 24.19 24.71 12,535,446 -0.01(-0.03%)
Jan 22, 2002 24.89 25.01 24.63 24.72 11,317,789 -0.10(-0.42%)
Jan 21, 2002 24.99 25.23 24.54 24.83 16,323,375 +0.00(+0.00%)
Jan 18, 2002 24.99 25.23 24.54 24.83 16,321,928 -0.65(-2.55%)
Jan 17, 2002 25.58 25.72 25.23 25.48 16,639,144 +0.23(+0.93%)
Jan 16, 2002 25.92 25.93 24.96 25.24 21,807,606 -0.94(-3.59%)
Jan 15, 2002 25.79 26.47 25.79 26.18 12,260,323 +0.39(+1.50%)
Jan 14, 2002 26.03 26.13 25.61 25.79 10,607,127 -0.71(-2.69%)
Jan 11, 2002 27.13 27.16 26.08 26.51 11,266,583 -0.55(-2.04%)
Jan 10, 2002 26.55 27.09 26.52 27.06 9,937,980 +0.30(+1.11%)
Jan 09, 2002 26.86 27.38 26.54 26.76 8,953,208 +0.08(+0.29%)
Jan 08, 2002 26.96 27.00 26.46 26.69 10,999,126 -0.21(-0.77%)
Jan 07, 2002 27.00 27.43 26.89 26.89 13,673,690 -0.07(-0.26%)
Jan 04, 2002 26.28 27.03 26.28 26.96 15,091,108 +1.16(+4.50%)
Jan 03, 2002 25.23 25.92 25.12 25.80 14,968,590 +0.67(+2.67%)
Jan 02, 2002 25.23 25.23 24.67 25.13 11,469,670 +0.00(+0.00%)
Dec 31, 2001 25.20 25.25 25.00 25.13 9,110,008 -0.14(-0.55%)
Dec 28, 2001 25.27 25.46 25.13 25.27 8,569,598 +0.16(+0.63%)
Dec 27, 2001 25.06 25.47 24.88 25.11 9,673,850 +0.01(+0.03%)
Dec 26, 2001 24.92 25.41 24.89 25.10 7,688,829 +0.19(+0.75%)
Dec 24, 2001 24.72 24.92 24.61 24.92 5,075,162 +0.20(+0.81%)
Dec 21, 2001 25.25 25.28 24.21 24.71 26,776,306 -0.53(-2.11%)
Dec 20, 2001 25.48 25.90 24.99 25.25 27,926,700 -1.02(-3.89%)
Dec 19, 2001 25.72 26.93 25.48 26.27 15,018,205 +0.56(+2.18%)
Dec 18, 2001 25.54 25.82 25.39 25.71 11,672,468 +0.34(+1.34%)
Dec 17, 2001 24.96 25.65 24.76 25.37 11,635,438 +0.46(+1.83%)
Dec 14, 2001 25.30 25.57 24.47 24.92 20,331,170 -0.73(-2.83%)
Dec 13, 2001 25.86 26.20 25.44 25.64 12,875,805 -0.88(-3.34%)
Dec 12, 2001 26.79 26.79 26.04 26.53 9,793,475 -0.09(-0.34%)
Dec 11, 2001 26.80 27.27 26.45 26.62 9,553,936 -0.12(-0.47%)
Dec 10, 2001 27.49 27.49 26.55 26.74 9,592,847 -0.75(-2.74%)
Dec 07, 2001 27.83 27.83 27.45 27.49 8,208,409 -0.42(-1.51%)
Dec 06, 2001 27.13 28.31 27.07 27.92 15,731,904 +0.94(+3.49%)
Dec 05, 2001 26.06 27.31 26.01 26.98 13,815,881 +1.24(+4.84%)
Dec 04, 2001 25.58 25.90 25.07 25.73 11,833,029 +0.46(+1.83%)
Dec 03, 2001 25.51 25.63 24.98 25.27 16,004,423 -0.81(-3.10%)
Nov 30, 2001 26.48 26.51 26.00 26.08 10,517,878 -0.24(-0.89%)
Nov 29, 2001 25.86 26.33 25.23 26.31 17,331,724 +0.39(+1.49%)
Nov 28, 2001 27.30 27.40 25.72 25.92 26,111,788 -1.59(-5.78%)
Nov 27, 2001 27.41 27.86 27.14 27.51 11,012,000 +0.21(+0.78%)
Nov 26, 2001 27.23 27.32 26.93 27.30 9,861,894 +0.07(+0.25%)
Nov 23, 2001 26.69 27.23 26.69 27.23 4,527,086 +0.38(+1.42%)
Nov 21, 2001 27.24 27.37 26.58 26.85 7,110,377 -0.39(-1.42%)
Nov 20, 2001 27.55 27.64 27.16 27.24 7,872,244 -0.48(-1.75%)
Nov 19, 2001 27.38 27.82 27.36 27.72 6,910,616 +0.48(+1.75%)
Nov 16, 2001 27.34 27.34 26.83 27.25 8,124,368 -0.10(-0.35%)
Nov 15, 2001 27.38 27.51 27.07 27.34 7,627,498 -0.07(-0.25%)
Nov 14, 2001 27.58 27.65 26.79 27.41 8,350,888 +0.21(+0.76%)
Nov 13, 2001 27.55 27.65 26.94 27.20 11,427,867 +0.38(+1.42%)
Nov 12, 2001 26.80 26.96 25.75 26.82 7,682,609 -0.17(-0.64%)
Nov 09, 2001 26.82 27.17 26.28 27.00 6,551,886 +0.17(+0.64%)
Nov 08, 2001 26.72 27.40 26.69 26.82 9,794,777 +0.15(+0.54%)
Nov 07, 2001 26.08 26.93 25.95 26.68 12,754,155 +0.73(+2.80%)
Nov 06, 2001 25.31 26.20 25.19 25.95 14,389,415 +0.82(+3.25%)
Nov 05, 2001 25.23 25.63 25.07 25.14 9,578,960 +0.22(+0.89%)
Nov 02, 2001 24.95 25.22 24.75 24.92 8,706,292 -0.21(-0.83%)
Nov 01, 2001 24.95 25.30 24.31 25.12 11,851,544 +0.68(+2.77%)
Oct 31, 2001 24.89 25.14 24.37 24.45 9,227,173 -0.10(-0.42%)
Oct 30, 2001 24.40 24.94 23.89 24.55 13,399,435 -0.14(-0.56%)
Oct 29, 2001 25.65 25.84 24.65 24.69 11,196,139 -1.27(-4.90%)
Oct 26, 2001 25.91 26.33 25.58 25.96 9,570,860 +0.05(+0.19%)
Oct 25, 2001 24.99 25.93 24.61 25.91 10,962,964 +0.87(+3.48%)
Oct 24, 2001 24.85 25.16 24.70 25.04 11,168,511 +0.32(+1.29%)
Oct 23, 2001 24.82 25.16 24.56 24.72 12,024,979 +0.31(+1.27%)
Oct 22, 2001 23.42 24.67 23.42 24.41 10,847,389 +1.00(+4.25%)
Oct 19, 2001 23.61 23.62 22.81 23.42 10,693,917 -0.19(-0.79%)
Oct 18, 2001 23.95 24.20 23.51 23.60 10,082,484 -0.32(-1.33%)
Oct 17, 2001 24.54 25.06 23.90 23.92 20,705,234 +0.46(+1.94%)
Oct 16, 2001 23.51 23.85 23.12 23.46 12,830,819 +0.27(+1.16%)
Oct 15, 2001 22.19 23.40 22.02 23.19 12,117,409 +0.46(+2.01%)
Oct 12, 2001 22.81 22.88 22.13 22.74 11,906,077 -0.37(-1.59%)
Oct 11, 2001 23.19 23.82 22.77 23.10 15,427,562 +0.02(+0.09%)
Oct 10, 2001 22.61 23.42 22.50 23.08 12,328,019 +0.30(+1.34%)
Oct 09, 2001 22.26 22.95 22.17 22.78 11,211,327 +0.35(+1.57%)
Oct 08, 2001 22.47 22.88 22.16 22.43 11,297,972 -0.67(-2.90%)
Oct 05, 2001 23.85 23.88 22.86 23.10 13,359,657 -0.52(-2.20%)
Oct 04, 2001 24.30 24.33 23.54 23.62 17,251,300 -0.35(-1.47%)
Oct 03, 2001 23.86 24.39 23.71 23.97 22,786,736 -0.22(-0.91%)
Oct 02, 2001 23.78 24.37 23.38 24.19 14,629,822 +0.68(+2.91%)
Oct 01, 2001 23.71 23.94 23.23 23.51 12,416,399 -0.10(-0.44%)
Sep 28, 2001 23.23 24.20 23.01 23.61 14,902,196 +0.71(+3.11%)
Sep 27, 2001 22.47 23.09 21.92 22.90 9,477,417 +0.37(+1.63%)
Sep 26, 2001 23.32 23.33 22.16 22.53 12,034,670 -0.46(-1.98%)
Sep 25, 2001 22.50 23.25 22.21 22.99 15,977,229 +0.46(+2.06%)
Sep 24, 2001 21.88 22.61 21.85 22.52 19,648,426 +1.22(+5.71%)
Sep 21, 2001 20.22 22.02 20.08 21.31 27,945,360 -0.51(-2.34%)
Sep 20, 2001 22.92 23.33 21.64 21.82 18,178,356 -1.76(-7.48%)
Sep 19, 2001 24.20 24.54 22.82 23.58 19,666,362 -0.50(-2.10%)
Sep 18, 2001 24.27 24.82 23.78 24.09 19,079,810 -0.28(-1.16%)
Sep 17, 2001 24.20 24.76 23.51 24.37 29,585,394 -1.39(-5.39%)
Sep 10, 2001 25.10 25.83 24.81 25.76 13,399,869 +0.18(+0.70%)
Sep 07, 2001 24.89 25.72 24.86 25.58 12,696,440 +0.04(+0.16%)
Sep 06, 2001 26.27 26.27 25.23 25.54 16,315,274 -0.97(-3.68%)
Sep 05, 2001 27.65 27.65 26.33 26.51 15,101,812 -1.02(-3.72%)
Sep 04, 2001 27.31 28.12 27.00 27.54 9,225,438 +0.30(+1.09%)
Aug 31, 2001 27.04 27.65 27.04 27.24 7,114,716 +0.11(+0.41%)
Aug 30, 2001 27.13 27.31 27.04 27.13 10,697,243 -0.23(-0.83%)
Aug 29, 2001 27.85 27.98 27.25 27.36 8,936,863 -0.64(-2.27%)
Aug 28, 2001 28.28 28.48 27.76 27.99 9,310,781 -0.42(-1.48%)
Aug 27, 2001 28.19 28.69 28.03 28.41 7,928,947 +0.12(+0.42%)
Aug 24, 2001 27.86 28.45 27.55 28.30 17,232,206 +0.15(+0.52%)
Aug 23, 2001 28.28 28.48 28.07 28.15 6,592,966 -0.33(-1.16%)
Aug 22, 2001 28.14 28.55 28.07 28.48 7,727,306 +0.55(+1.95%)
Aug 21, 2001 28.28 28.66 27.93 27.94 10,290,635 -0.47(-1.65%)
Aug 20, 2001 28.55 28.80 28.22 28.41 8,461,979 -0.27(-0.94%)
Aug 17, 2001 28.93 28.99 28.36 28.68 7,185,884 -0.48(-1.66%)
Aug 16, 2001 29.17 29.21 28.54 29.16 9,175,244 +0.02(+0.07%)
Aug 15, 2001 29.08 29.28 29.04 29.14 6,956,036 -0.07(-0.24%)
Aug 14, 2001 29.12 29.44 29.04 29.21 6,683,806 +0.09(+0.31%)
Aug 13, 2001 28.90 29.30 28.72 29.12 6,088,719 -0.09(-0.31%)
Aug 10, 2001 28.97 29.30 28.43 29.21 6,810,519 +0.24(+0.84%)
Aug 09, 2001 29.07 29.13 28.49 28.97 7,958,455 -0.12(-0.43%)
Aug 08, 2001 29.28 29.55 28.91 29.09 7,940,952 -0.48(-1.61%)
Aug 07, 2001 29.46 29.75 29.25 29.57 6,779,130 +0.01(+0.02%)
Aug 06, 2001 29.95 30.12 29.43 29.56 7,284,534 -0.39(-1.29%)
Aug 03, 2001 30.08 30.25 29.75 29.95 8,529,530 -0.12(-0.41%)
Aug 02, 2001 30.11 30.59 30.07 30.07 7,152,180 +0.00(+0.00%)
Aug 01, 2001 29.87 30.31 29.73 30.07 12,792,632 +0.14(+0.46%)
Jul 31, 2001 30.07 30.49 29.76 29.93 12,251,644 -0.35(-1.16%)
Jul 30, 2001 30.14 30.49 30.11 30.29 8,973,459 -0.28(-0.90%)
Jul 27, 2001 29.59 30.58 29.57 30.56 8,765,742 +0.67(+2.24%)
Jul 26, 2001 29.52 30.07 29.21 29.89 7,988,687 +0.23(+0.79%)
Jul 25, 2001 29.83 29.83 28.83 29.66 10,759,009 +0.15(+0.52%)
Jul 24, 2001 29.56 29.96 29.42 29.51 8,362,316 -0.23(-0.77%)
Jul 23, 2001 30.00 30.21 29.73 29.73 5,971,119 -0.27(-0.90%)
Jul 20, 2001 30.04 30.31 29.69 30.00 5,922,951 -0.21(-0.69%)
Jul 19, 2001 30.30 30.59 29.69 30.21 11,770,251 +0.08(+0.28%)
Jul 18, 2001 28.34 30.13 28.17 30.13 14,725,001 +0.88(+3.03%)
Jul 17, 2001 28.61 29.53 28.07 29.24 9,344,050 +0.76(+2.67%)
Jul 16, 2001 29.66 29.72 28.28 28.48 10,547,965 -0.93(-3.17%)
Jul 13, 2001 29.24 29.66 29.18 29.42 8,286,664 +0.01(+0.02%)
Jul 12, 2001 29.35 29.95 29.15 29.41 10,415,322 +0.34(+1.17%)
Jul 11, 2001 29.01 29.17 28.14 29.07 11,919,529 +0.03(+0.10%)
Jul 10, 2001 30.07 30.11 29.00 29.04 12,198,847 -1.37(-4.50%)
Jul 09, 2001 30.69 30.69 29.98 30.41 7,076,529 -0.36(-1.17%)
Jul 06, 2001 31.30 31.30 30.35 30.77 7,286,415 -0.71(-2.24%)
Jul 05, 2001 31.66 31.80 31.08 31.48 6,334,189 -0.08(-0.26%)
Jul 03, 2001 31.63 31.81 31.34 31.56 4,423,228 -0.10(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.