Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3659 3720 3603 3713 0 +51.99(+1.42%)
Aug 29, 2002 3681 3698 3581 3661 0 -21.89(-0.59%)
Aug 28, 2002 3836 3836 3682 3683 0 -168.50(-4.38%)
Aug 27, 2002 3791 3900 3771 3851 0 +67.50(+1.78%)
Aug 26, 2002 3830 3900 3750 3784 0 -44.42(-1.16%)
Aug 23, 2002 3911 3924 3815 3828 0 -78.29(-2.00%)
Aug 22, 2002 3874 3931 3856 3907 0 +38.38(+0.99%)
Aug 21, 2002 3771 3904 3771 3868 0 +99.66(+2.64%)
Aug 20, 2002 3842 3869 3765 3769 0 -69.16(-1.80%)
Aug 19, 2002 3682 3847 3628 3838 0 +152.98(+4.15%)
Aug 16, 2002 3666 3704 3576 3685 0 +18.95(+0.52%)
Aug 15, 2002 3591 3723 3591 3666 0 +75.82(+2.11%)
Aug 14, 2002 3678 3678 3542 3590 0 -93.29(-2.53%)
Aug 13, 2002 3660 3704 3553 3683 0 +36.08(+0.99%)
Aug 12, 2002 3750 3750 3639 3647 0 -113.73(-3.02%)
Aug 09, 2002 3683 3761 3608 3761 0 +81.60(+2.22%)
Aug 08, 2002 3473 3679 3473 3679 0 +213.72(+6.17%)
Aug 07, 2002 3570 3632 3441 3466 0 -103.10(-2.89%)
Aug 06, 2002 3320 3602 3235 3569 0 +235.99(+7.08%)
Aug 05, 2002 3533 3536 3328 3333 0 -199.84(-5.66%)
Aug 02, 2002 3602 3624 3496 3532 0 -73.96(-2.05%)
Aug 01, 2002 3699 3807 3545 3606 0 -93.69(-2.53%)
Jul 31, 2002 3877 3945 3700 3700 0 -178.80(-4.61%)
Jul 30, 2002 3853 3879 3742 3879 0 +19.16(+0.50%)
Jul 29, 2002 3585 3860 3585 3860 0 +280.78(+7.85%)
Jul 26, 2002 3526 3582 3368 3579 0 +58.54(+1.66%)
Jul 25, 2002 3633 3727 3473 3520 0 -112.20(-3.09%)
Jul 24, 2002 3516 3641 3266 3633 0 +116.83(+3.32%)
Jul 23, 2002 3711 3811 3512 3516 0 -175.60(-4.76%)
Jul 22, 2002 3888 3888 3639 3691 0 -200.45(-5.15%)
Jul 19, 2002 4093 4093 3876 3892 0 -208.87(-5.09%)
Jul 18, 2002 4095 4152 4032 4101 0 +7.93(+0.19%)
Jul 17, 2002 3979 4106 3900 4093 0 +115.07(+2.89%)
Jul 16, 2002 3913 4052 3826 3978 0 +65.24(+1.67%)
Jul 15, 2002 4125 4143 3913 3913 0 -218.29(-5.28%)
Jul 12, 2002 4121 4250 4075 4131 0 +12.30(+0.30%)
Jul 11, 2002 4180 4180 4039 4118 0 -71.72(-1.71%)
Jul 10, 2002 4353 4354 4189 4190 0 -179.54(-4.11%)
Jul 09, 2002 4446 4480 4342 4370 0 -72.57(-1.63%)
Jul 08, 2002 4476 4476 4393 4442 0 -40.70(-0.91%)
Jul 05, 2002 4268 4483 4268 4483 0 +224.41(+5.27%)
Jul 04, 2002 4140 4259 4140 4259 0 +120.47(+2.91%)
Jul 03, 2002 4202 4252 4102 4138 0 -57.80(-1.38%)
Jul 02, 2002 4359 4359 4164 4196 0 -170.86(-3.91%)
Jul 01, 2002 4377 4444 4318 4367 0 -15.75(-0.36%)
Jun 28, 2002 4275 4388 4275 4383 0 +123.13(+2.89%)
Jun 27, 2002 4104 4259 4104 4259 0 +160.38(+3.91%)
Jun 26, 2002 4187 4187 3947 4099 0 -103.92(-2.47%)
Jun 25, 2002 4129 4260 4129 4203 0 +75.76(+1.84%)
Jun 24, 2002 4234 4298 4046 4127 0 -105.19(-2.49%)
Jun 21, 2002 4244 4312 4153 4232 0 -13.28(-0.31%)
Jun 20, 2002 4352 4371 4200 4246 0 -109.14(-2.51%)
Jun 19, 2002 4424 4424 4322 4355 0 -79.03(-1.78%)
Jun 18, 2002 4481 4504 4399 4434 0 -41.25(-0.92%)
Jun 17, 2002 4318 4483 4318 4475 0 +171.25(+3.98%)
Jun 14, 2002 4465 4465 4253 4304 0 -166.29(-3.72%)
Jun 13, 2002 4517 4585 4442 4470 0 -40.05(-0.89%)
Jun 12, 2002 4599 4599 4481 4510 0 -95.90(-2.08%)
Jun 11, 2002 4587 4686 4555 4606 0 +16.83(+0.37%)
Jun 10, 2002 4617 4659 4545 4589 0 -20.92(-0.45%)
Jun 07, 2002 4630 4630 4513 4610 0 -47.34(-1.02%)
Jun 06, 2002 4634 4716 4617 4658 0 +33.21(+0.72%)
Jun 05, 2002 4632 4685 4602 4624 0 -1.48(-0.03%)
Jun 04, 2002 4731 4731 4581 4626 0 -122.16(-2.57%)
Jun 03, 2002 4818 4850 4726 4748 0 -70.35(-1.46%)
May 31, 2002 4766 4859 4766 4818 0 +56.34(+1.18%)
May 30, 2002 4874 4874 4742 4762 0 -119.84(-2.45%)
May 29, 2002 4915 4915 4855 4882 0 -36.78(-0.75%)
May 28, 2002 4969 5016 4893 4919 0 -42.96(-0.87%)
May 27, 2002 4897 4972 4897 4962 0 +62.41(+1.27%)
May 24, 2002 4890 4937 4881 4899 0 +19.63(+0.40%)
May 23, 2002 4925 4952 4860 4880 0 -40.00(-0.81%)
May 22, 2002 4971 4997 4889 4920 0 -65.11(-1.31%)
May 21, 2002 4993 5058 4948 4985 0 -14.38(-0.29%)
May 20, 2002 5046 5059 4985 4999 0 -37.42(-0.74%)
May 17, 2002 5058 5126 5022 5036 0 -11.04(-0.22%)
May 16, 2002 5067 5101 5032 5047 0 -24.94(-0.49%)
May 15, 2002 5062 5085 5001 5072 0 +23.31(+0.46%)
May 14, 2002 4982 5068 4956 5049 0 +73.60(+1.48%)
May 13, 2002 4861 4988 4833 4975 0 +103.78(+2.13%)
May 10, 2002 4961 4964 4849 4872 0 -94.78(-1.91%)
May 09, 2002 5024 5026 4952 4966 0 -62.11(-1.24%)
May 08, 2002 4879 5029 4879 5029 0 +156.18(+3.21%)
May 07, 2002 4875 4892 4773 4872 0 -8.26(-0.17%)
May 06, 2002 4884 4927 4877 4881 0 -2.10(-0.04%)
May 03, 2002 4959 5022 4872 4883 0 -81.79(-1.65%)
May 02, 2002 5043 5067 4952 4965 0 -76.64(-1.52%)
Apr 30, 2002 5007 5041 4929 5041 0 +33.16(+0.66%)
Apr 29, 2002 4994 5008 4945 5008 0 +7.66(+0.15%)
Apr 26, 2002 5065 5098 4985 5000 0 -54.03(-1.07%)
Apr 25, 2002 5159 5167 5013 5054 0 -105.73(-2.05%)
Apr 24, 2002 5187 5221 5144 5160 0 -31.96(-0.62%)
Apr 23, 2002 5212 5246 5148 5192 0 -13.38(-0.26%)
Apr 22, 2002 5285 5285 5174 5205 0 -79.07(-1.50%)
Apr 19, 2002 5263 5289 5222 5285 0 +21.67(+0.41%)
Apr 18, 2002 5317 5372 5194 5263 0 -55.67(-1.05%)
Apr 17, 2002 5358 5378 5311 5319 0 -25.33(-0.47%)
Apr 16, 2002 5250 5344 5247 5344 0 +99.68(+1.90%)
Apr 15, 2002 5195 5244 5167 5244 0 +54.55(+1.05%)
Apr 12, 2002 5165 5212 5149 5190 0 +26.69(+0.52%)
Apr 11, 2002 5270 5291 5162 5163 0 -102.40(-1.94%)
Apr 10, 2002 5170 5274 5139 5265 0 +95.11(+1.84%)
Apr 09, 2002 5194 5228 5166 5170 0 -10.08(-0.19%)
Apr 08, 2002 5261 5261 5128 5180 0 -80.20(-1.52%)
Apr 06, 2002 5250 5293 5235 5261 0 +5.58(+0.11%)
Apr 05, 2002 5284 5290 5212 5255 0 -26.89(-0.51%)
Apr 04, 2002 5293 5323 5266 5282 0 -29.24(-0.55%)
Apr 03, 2002 5380 5380 5290 5311 0 +0.00(+0.00%)
Apr 02, 2002 5380 5380 5290 5311 0 -86.21(-1.60%)
Mar 29, 2002 5350 5425 5350 5397 0 +49.29(+0.92%)
Mar 28, 2002 5385 5389 5333 5348 0 -42.59(-0.79%)
Mar 27, 2002 5314 5399 5290 5391 0 +73.21(+1.38%)
Mar 26, 2002 5361 5400 5306 5317 0 +0.00(+0.00%)
Mar 25, 2002 5361 5400 5306 5317 0 -48.75(-0.91%)
Mar 23, 2002 5348 5402 5331 5366 0 +17.45(+0.33%)
Mar 22, 2002 5357 5388 5312 5349 0 -16.02(-0.30%)
Mar 21, 2002 5454 5454 5355 5365 0 -97.85(-1.79%)
Mar 20, 2002 5431 5467 5413 5463 0 +36.51(+0.67%)
Mar 19, 2002 5399 5465 5392 5426 0 +0.00(+0.00%)
Mar 18, 2002 5399 5465 5392 5426 0 +24.93(+0.46%)
Mar 16, 2002 5271 5403 5253 5401 0 +124.24(+2.35%)
Mar 15, 2002 5246 5293 5234 5277 0 +30.88(+0.59%)
Mar 14, 2002 5277 5335 5239 5246 0 -29.82(-0.57%)
Mar 13, 2002 5339 5339 5245 5276 0 -64.86(-1.21%)
Mar 12, 2002 5360 5401 5298 5341 0 +0.00(+0.00%)
Mar 11, 2002 5360 5401 5298 5341 0 -18.88(-0.35%)
Mar 09, 2002 5293 5376 5289 5360 0 +70.12(+1.33%)
Mar 08, 2002 5293 5370 5268 5289 0 +4.17(+0.08%)
Mar 07, 2002 5224 5297 5197 5285 0 +56.59(+1.08%)
Mar 06, 2002 5246 5284 5209 5229 0 -17.17(-0.33%)
Mar 05, 2002 5108 5265 5108 5246 0 +0.00(+0.00%)
Mar 04, 2002 5108 5265 5108 5246 0 +148.43(+2.91%)
Mar 02, 2002 5026 5116 5003 5097 0 +58.33(+1.16%)
Mar 01, 2002 4945 5072 4927 5039 0 +78.86(+1.59%)
Feb 28, 2002 4913 5004 4913 4960 0 +62.47(+1.28%)
Feb 27, 2002 4863 4937 4860 4898 0 +34.21(+0.70%)
Feb 26, 2002 4759 4867 4731 4864 0 +0.00(+0.00%)
Feb 25, 2002 4759 4867 4731 4864 0 +117.96(+2.49%)
Feb 23, 2002 4847 4847 4730 4746 0 -105.15(-2.17%)
Feb 22, 2002 4798 4868 4788 4851 0 +70.49(+1.47%)
Feb 21, 2002 4766 4803 4706 4780 0 +16.19(+0.34%)
Feb 20, 2002 4856 4856 4758 4764 0 -107.71(-2.21%)
Feb 19, 2002 4866 4894 4841 4872 0 +0.00(+0.00%)
Feb 18, 2002 4866 4894 4841 4872 0 +9.16(+0.19%)
Feb 16, 2002 4968 4970 4856 4863 0 -111.17(-2.24%)
Feb 15, 2002 4945 4993 4917 4974 0 +38.42(+0.78%)
Feb 14, 2002 4891 4946 4834 4935 0 +50.57(+1.04%)
Feb 13, 2002 4946 4976 4859 4885 0 -55.22(-1.12%)
Feb 12, 2002 4845 4945 4845 4940 0 +0.00(+0.00%)
Feb 11, 2002 4845 4945 4845 4940 0 +104.05(+2.15%)
Feb 09, 2002 4850 4897 4807 4836 0 -26.67(-0.55%)
Feb 08, 2002 4798 4874 4731 4863 0 +58.21(+1.21%)
Feb 07, 2002 4937 4946 4778 4804 0 -132.34(-2.68%)
Feb 06, 2002 4981 4981 4870 4937 0 -47.73(-0.96%)
Feb 05, 2002 5089 5093 4984 4984 0 +0.00(+0.00%)
Feb 04, 2002 5089 5093 4984 4984 0 -112.58(-2.21%)
Feb 02, 2002 5109 5166 5082 5097 0 -10.55(-0.21%)
Feb 01, 2002 5069 5120 5054 5108 0 +55.41(+1.10%)
Jan 31, 2002 5066 5066 4981 5052 0 -32.32(-0.64%)
Jan 30, 2002 5165 5206 5073 5085 0 -74.50(-1.44%)
Jan 29, 2002 5157 5204 5129 5159 0 +0.00(+0.00%)
Jan 28, 2002 5157 5204 5129 5159 0 +2.39(+0.05%)
Jan 26, 2002 5169 5170 5082 5157 0 -13.81(-0.27%)
Jan 25, 2002 5169 5220 5147 5170 0 +7.41(+0.14%)
Jan 24, 2002 5049 5170 5006 5163 0 +117.31(+2.32%)
Jan 23, 2002 5070 5136 5029 5046 0 -24.02(-0.47%)
Jan 22, 2002 5122 5122 5021 5070 0 +0.00(+0.00%)
Jan 21, 2002 5122 5122 5021 5070 0 -52.49(-1.02%)
Jan 19, 2002 5118 5134 5065 5122 0 -11.17(-0.22%)
Jan 18, 2002 4985 5136 4985 5133 0 +149.20(+2.99%)
Jan 17, 2002 5050 5053 4975 4984 0 -77.84(-1.54%)
Jan 16, 2002 5060 5108 5029 5062 0 -3.80(-0.08%)
Jan 15, 2002 5206 5206 5056 5066 0 +0.00(+0.00%)
Jan 14, 2002 5206 5206 5056 5066 0 -144.13(-2.77%)
Jan 12, 2002 5228 5270 5188 5210 0 -18.14(-0.35%)
Jan 11, 2002 5266 5266 5172 5228 0 -60.10(-1.14%)
Jan 10, 2002 5228 5304 5180 5288 0 +51.84(+0.99%)
Jan 09, 2002 5211 5261 5185 5236 0 +4.15(+0.08%)
Jan 08, 2002 5327 5347 5221 5232 0 +0.00(+0.00%)
Jan 07, 2002 5327 5347 5221 5232 0 -86.51(-1.63%)
Jan 05, 2002 5292 5352 5263 5319 0 +48.44(+0.92%)
Jan 04, 2002 5175 5288 5175 5270 0 +102.41(+1.98%)
Jan 03, 2002 5155 5196 5107 5168 0 +0.00(+0.00%)
Jan 02, 2002 5155 5196 5107 5168 0 +7.78(+0.15%)
Dec 29, 2001 5110 5176 5110 5160 0 +42.97(+0.84%)
Dec 28, 2001 5033 5117 5033 5117 0 +0.00(+0.00%)
Dec 27, 2001 5033 5117 5033 5117 0 +98.12(+1.95%)
Dec 22, 2001 4930 5025 4878 5019 0 +84.87(+1.72%)
Dec 21, 2001 4991 5027 4925 4934 0 -50.55(-1.01%)
Dec 20, 2001 5036 5061 4948 4985 0 -54.95(-1.09%)
Dec 19, 2001 5062 5116 5038 5040 0 -28.35(-0.56%)
Dec 18, 2001 4914 5098 4905 5068 0 +0.00(+0.00%)
Dec 17, 2001 4914 5098 4905 5068 0 +158.57(+3.23%)
Dec 15, 2001 4957 4984 4901 4909 0 -56.63(-1.14%)
Dec 14, 2001 5054 5097 4948 4966 0 -96.51(-1.91%)
Dec 13, 2001 5149 5194 5028 5063 0 -83.89(-1.63%)
Dec 12, 2001 5122 5169 5075 5146 0 +21.77(+0.42%)
Dec 11, 2001 5201 5213 5113 5125 0 +0.00(+0.00%)
Dec 10, 2001 5201 5213 5113 5125 0 -74.35(-1.43%)
Dec 08, 2001 5277 5298 5199 5199 0 -72.26(-1.37%)
Dec 07, 2001 5258 5342 5241 5271 0 +8.54(+0.16%)
Dec 06, 2001 5020 5282 5020 5263 0 +248.76(+4.96%)
Dec 05, 2001 4989 5040 4978 5014 0 +25.55(+0.51%)
Dec 04, 2001 4987 4996 4872 4988 0 +0.00(+0.00%)
Dec 03, 2001 4987 4996 4872 4988 0 -1.47(-0.03%)
Dec 01, 2001 4954 5042 4954 4990 0 +53.83(+1.09%)
Nov 30, 2001 4898 4975 4874 4936 0 +20.13(+0.41%)
Nov 29, 2001 5031 5031 4915 4916 0 -143.62(-2.84%)
Nov 28, 2001 5118 5148 4969 5060 0 -54.55(-1.07%)
Nov 27, 2001 5160 5217 5106 5114 0 +0.00(+0.00%)
Nov 26, 2001 5160 5217 5106 5114 0 -36.85(-0.72%)
Nov 24, 2001 5132 5160 5031 5151 0 +26.43(+0.52%)
Nov 23, 2001 5090 5144 5084 5125 0 +37.51(+0.74%)
Nov 22, 2001 5091 5152 5041 5087 0 -9.15(-0.18%)
Nov 21, 2001 5187 5212 5017 5096 0 -88.92(-1.71%)
Nov 20, 2001 5072 5194 5072 5185 0 +0.00(+0.00%)
Nov 19, 2001 5072 5194 5072 5185 0 +122.46(+2.42%)
Nov 17, 2001 5016 5114 4989 5063 0 +56.31(+1.12%)
Nov 16, 2001 4961 5073 4961 5006 0 +52.80(+1.07%)
Nov 15, 2001 4951 5047 4940 4954 0 +6.56(+0.13%)
Nov 14, 2001 4826 4970 4822 4947 0 +126.60(+2.63%)
Nov 13, 2001 4908 4910 4649 4820 0 +0.00(+0.00%)
Nov 12, 2001 4908 4910 4649 4820 0 -89.70(-1.83%)
Nov 10, 2001 4991 4991 4886 4910 0 -83.50(-1.67%)
Nov 09, 2001 4851 5006 4834 4994 0 +132.91(+2.73%)
Nov 08, 2001 4715 4863 4676 4861 0 +153.01(+3.25%)
Nov 07, 2001 4768 4820 4708 4708 0 -47.46(-1.00%)
Nov 06, 2001 4589 4755 4589 4755 0 +0.00(+0.00%)
Nov 05, 2001 4589 4755 4589 4755 0 +171.80(+3.75%)
Nov 03, 2001 4641 4658 4569 4583 0 -52.82(-1.14%)
Nov 02, 2001 4557 4637 4482 4636 0 +77.00(+1.69%)
Nov 01, 2001 4527 4626 4458 4559 0 +15.15(+0.33%)
Oct 31, 2001 4659 4659 4477 4544 0 -116.37(-2.50%)
Oct 30, 2001 4813 4813 4660 4660 0 +0.00(+0.00%)
Oct 29, 2001 4813 4813 4660 4660 0 -159.91(-3.32%)
Oct 26, 2001 4719 4820 4719 4820 0 +104.66(+2.22%)
Oct 25, 2001 4805 4874 4651 4716 0 -96.22(-2.00%)
Oct 24, 2001 4689 4841 4652 4812 0 +107.60(+2.29%)
Oct 23, 2001 4629 4736 4629 4704 0 +84.90(+1.84%)
Oct 22, 2001 4518 4633 4480 4619 0 +105.79(+2.34%)
Oct 19, 2001 4581 4591 4446 4514 0 -60.84(-1.33%)
Oct 18, 2001 4628 4628 4494 4574 0 -70.45(-1.52%)
Oct 17, 2001 4634 4780 4610 4645 0 +18.34(+0.40%)
Oct 16, 2001 4542 4637 4511 4626 0 +78.00(+1.71%)
Oct 15, 2001 4620 4624 4497 4548 0 -76.65(-1.66%)
Oct 12, 2001 4721 4725 4581 4625 0 -93.33(-1.98%)
Oct 11, 2001 4628 4742 4617 4718 0 +105.27(+2.28%)
Oct 10, 2001 4472 4623 4422 4613 0 +140.77(+3.15%)
Oct 09, 2001 4488 4546 4437 4472 0 -22.73(-0.51%)
Oct 08, 2001 4469 4505 4331 4495 0 +7.46(+0.17%)
Oct 05, 2001 4538 4592 4441 4488 0 -60.44(-1.33%)
Oct 04, 2001 4440 4550 4415 4548 0 +111.47(+2.51%)
Oct 03, 2001 4304 4442 4181 4437 0 +132.46(+3.08%)
Oct 02, 2001 4240 4304 4158 4304 0 +64.23(+1.51%)
Oct 01, 2001 4315 4316 4184 4240 0 -68.18(-1.58%)
Sep 28, 2001 4197 4318 4197 4308 0 +123.65(+2.95%)
Sep 27, 2001 4095 4184 4048 4184 0 +89.18(+2.18%)
Sep 26, 2001 4014 4186 4014 4095 0 +86.20(+2.15%)
Sep 25, 2001 4035 4136 3949 4009 0 -29.57(-0.73%)
Sep 24, 2001 3793 4056 3793 4039 0 +251.46(+6.64%)
Sep 21, 2001 3805 3826 3539 3787 0 -22.44(-0.59%)
Sep 20, 2001 4045 4110 3778 3810 0 -232.13(-5.74%)
Sep 19, 2001 4196 4285 4015 4042 0 -153.05(-3.65%)
Sep 18, 2001 4238 4238 4122 4195 0 -48.83(-1.15%)
Sep 17, 2001 4121 4301 3984 4244 0 +127.70(+3.10%)
Sep 14, 2001 4386 4441 4116 4116 0 -276.42(-6.29%)
Sep 13, 2001 4343 4397 4278 4392 0 +22.83(+0.52%)
Sep 12, 2001 4260 4404 4160 4370 0 -300.56(-6.44%)
Sep 10, 2001 4725 4758 4528 4670 0 -60.54(-1.28%)
Sep 07, 2001 4871 4911 4713 4731 0 -144.70(-2.97%)
Sep 06, 2001 5059 5110 4849 4875 0 -172.71(-3.42%)
Sep 05, 2001 5188 5188 5028 5048 0 -160.02(-3.07%)
Sep 04, 2001 5102 5220 5035 5208 0 +114.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.