Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.38	14.40	14.13	14.36	407,500	-0.07(-0.49%)
Jan 30, 2002	14.25	14.50	14.05	14.43	569,800	-0.17(-1.16%)
Jan 29, 2002	14.65	14.81	14.50	14.60	887,500	+0.67(+4.81%)
Jan 28, 2002	13.75	13.97	13.71	13.93	1,013,200	+0.33(+2.43%)
Jan 25, 2002	13.91	13.91	13.58	13.60	1,027,100	-0.80(-5.56%)
Jan 24, 2002	14.38	14.50	14.25	14.40	382,000	+0.01(+0.07%)
Jan 23, 2002	14.37	14.48	14.13	14.39	416,200	+0.04(+0.28%)
Jan 22, 2002	14.84	14.84	14.34	14.35	993,100	-1.08(-7.00%)
Jan 21, 2002	15.55	15.60	15.38	15.43	286,400	+0.00(+0.00%)
Jan 18, 2002	15.55	15.65	15.38	15.43	286,400	-0.43(-2.71%)
Jan 17, 2002	15.65	15.88	15.58	15.86	426,800	+0.56(+3.66%)
Jan 16, 2002	15.45	15.45	15.30	15.30	291,600	-0.25(-1.61%)
Jan 15, 2002	15.40	15.70	15.40	15.55	277,300	+0.11(+0.71%)
Jan 14, 2002	15.75	15.79	15.36	15.44	448,100	-0.05(-0.32%)
Jan 11, 2002	15.57	15.89	15.49	15.49	497,100	-0.03(-0.19%)
Jan 10, 2002	15.70	15.74	15.50	15.52	575,800	-1.96(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.