Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.86	13.38	12.80	13.38	1,656,185	+0.59(+4.60%)
Apr 29, 2002	12.52	12.86	12.35	12.79	2,288,836	+0.66(+5.45%)
Apr 26, 2002	12.27	12.31	12.13	12.13	534,692	-0.09(-0.72%)
Apr 25, 2002	12.32	12.33	12.15	12.22	584,352	-0.11(-0.89%)
Apr 24, 2002	12.27	12.35	12.24	12.33	848,024	+0.10(+0.78%)
Apr 23, 2002	12.26	12.30	12.13	12.23	746,392	-0.01(-0.06%)
Apr 22, 2002	12.38	12.38	12.21	12.24	609,930	+0.00(+0.00%)
Apr 19, 2002	12.30	12.31	12.24	12.24	519,046	+0.00(+0.00%)
Apr 18, 2002	12.25	12.27	12.17	12.24	438,910	+0.11(+0.91%)
Apr 17, 2002	12.33	12.35	11.99	12.13	845,983	-0.19(-1.55%)
Apr 16, 2002	12.40	12.42	12.32	12.32	863,806	-0.04(-0.36%)
Apr 15, 2002	12.38	12.40	12.23	12.36	687,480	+0.01(+0.12%)
Apr 12, 2002	12.32	12.38	12.27	12.35	774,555	+0.04(+0.30%)
Apr 11, 2002	12.31	12.38	12.28	12.31	660,406	+0.03(+0.24%)
Apr 10, 2002	12.30	12.40	12.22	12.28	766,800	+0.08(+0.66%)
Apr 09, 2002	12.11	12.20	12.09	12.20	1,080,677	+0.11(+0.91%)
Apr 08, 2002	12.03	12.13	11.95	12.09	987,888	+0.07(+0.55%)
Apr 05, 2002	12.02	12.13	12.01	12.02	510,474	+0.02(+0.18%)
Apr 04, 2002	12.02	12.09	11.91	12.00	806,392	-0.01(-0.12%)
Apr 03, 2002	12.22	12.22	11.91	12.02	1,242,173	-0.48(-3.82%)
Apr 02, 2002	12.55	12.57	12.46	12.49	1,682,307	+0.06(+0.47%)
Apr 01, 2002	12.57	12.63	12.40	12.44	41,360,420	-0.04(-0.35%)
Mar 29, 2002	12.49	12.49	12.44	12.48	943,942	+0.00(+0.00%)
Mar 28, 2002	12.49	12.49	12.44	12.48	943,942	-0.01(-0.06%)
Mar 27, 2002	12.49	12.53	12.46	12.49	872,378	+0.00(+0.00%)
Mar 26, 2002	12.44	12.49	12.38	12.49	22,081,566	+0.07(+0.53%)
Mar 25, 2002	12.68	12.70	12.34	12.42	1,854,824	-0.29(-2.31%)
Mar 22, 2002	12.75	12.79	12.56	12.72	960,269	+0.06(+0.46%)
Mar 21, 2002	12.42	12.67	12.27	12.66	1,774,416	+0.30(+2.44%)
Mar 20, 2002	12.38	12.41	12.30	12.36	582,447	-0.12(-1.00%)
Mar 19, 2002	12.38	12.48	12.35	12.48	750,201	+0.06(+0.47%)
Mar 18, 2002	12.48	12.49	12.32	12.42	826,936	-0.06(-0.47%)
Mar 15, 2002	12.40	12.49	12.38	12.48	978,908	+0.04(+0.35%)
Mar 14, 2002	12.46	12.46	12.35	12.44	781,086	+0.09(+0.71%)
Mar 13, 2002	12.16	12.35	12.16	12.35	748,977	+0.20(+1.63%)
Mar 12, 2002	12.06	12.19	11.96	12.15	852,106	+0.07(+0.61%)
Mar 11, 2002	12.15	12.18	11.72	12.08	1,124,622	-0.07(-0.60%)
Mar 08, 2002	12.44	12.48	12.06	12.15	1,863,123	-0.28(-2.25%)
Mar 07, 2002	12.41	12.49	12.40	12.43	942,582	+0.04(+0.36%)
Mar 06, 2002	12.34	12.42	12.16	12.38	1,167,479	+0.15(+1.26%)
Mar 05, 2002	12.08	12.28	12.03	12.23	1,031,969	+0.15(+1.28%)
Mar 04, 2002	12.05	12.12	11.98	12.08	1,007,343	+0.03(+0.24%)
Mar 01, 2002	12.04	12.08	12.00	12.05	650,474	+0.07(+0.55%)
Feb 28, 2002	12.07	12.08	11.94	11.98	905,303	-0.01(-0.06%)
Feb 27, 2002	12.09	12.09	11.88	11.99	818,773	-0.06(-0.49%)
Feb 26, 2002	12.05	12.08	12.01	12.05	806,392	-0.04(-0.36%)
Feb 25, 2002	11.97	12.13	11.94	12.09	842,446	+0.15(+1.23%)
Feb 22, 2002	11.91	11.94	11.78	11.94	991,561	+0.12(+0.99%)
Feb 21, 2002	11.91	11.94	11.79	11.83	880,813	-0.09(-0.74%)
Feb 20, 2002	11.76	11.97	11.39	11.91	1,208,295	+0.16(+1.38%)
Feb 19, 2002	12.04	12.04	11.25	11.75	1,742,851	-0.30(-2.50%)
Feb 18, 2002	12.22	12.29	11.76	12.05	41,754,976	+0.00(+0.00%)
Feb 15, 2002	12.22	12.29	11.76	12.05	2,320,673	-0.31(-2.50%)
Feb 14, 2002	12.42	12.46	12.25	12.36	902,174	-0.10(-0.77%)
Feb 13, 2002	12.49	12.59	12.27	12.46	1,045,439	-0.04(-0.29%)
Feb 12, 2002	12.75	12.77	12.24	12.49	1,424,213	-0.26(-2.07%)
Feb 11, 2002	12.93	12.94	12.66	12.76	850,473	-0.13(-1.03%)
Feb 08, 2002	12.92	12.95	12.72	12.89	877,548	+0.00(+0.00%)
Feb 07, 2002	12.93	12.94	12.64	12.89	1,307,070	-0.01(-0.11%)
Feb 06, 2002	12.72	12.94	12.68	12.91	1,753,600	+0.24(+1.91%)
Feb 05, 2002	12.57	12.75	12.49	12.66	1,320,812	+0.07(+0.53%)
Feb 04, 2002	12.57	12.64	12.49	12.60	1,082,037	+0.09(+0.71%)
Feb 01, 2002	12.43	12.57	12.25	12.51	1,232,105	+0.05(+0.41%)
Jan 31, 2002	12.19	12.46	12.11	12.46	992,105	+0.36(+2.98%)
Jan 30, 2002	12.13	12.16	12.03	12.10	1,046,663	+0.06(+0.49%)
Jan 29, 2002	12.13	12.16	12.00	12.04	1,039,044	-0.07(-0.55%)
Jan 28, 2002	12.14	12.16	11.89	12.11	1,495,097	+0.05(+0.43%)
Jan 25, 2002	12.02	12.11	11.95	12.05	1,342,581	+0.05(+0.43%)
Jan 24, 2002	12.00	12.05	11.87	12.00	2,031,422	+0.13(+1.11%)
Jan 23, 2002	11.94	12.03	11.83	11.87	2,715,366	+0.10(+0.87%)
Jan 22, 2002	11.76	11.83	11.73	11.77	2,096,320	+0.01(+0.06%)
Jan 21, 2002	11.76	11.97	11.69	11.76	8,105,009	+0.00(+0.00%)
Jan 18, 2002	11.76	11.97	11.69	11.76	8,091,404	-0.38(-3.15%)
Jan 17, 2002	12.01	12.38	11.92	12.14	1,390,472	+0.22(+1.85%)
Jan 16, 2002	12.25	12.26	11.83	11.92	1,831,150	-0.27(-2.23%)
Jan 15, 2002	11.91	12.47	11.87	12.19	1,473,328	+0.35(+2.92%)
Jan 14, 2002	11.44	11.85	11.32	11.85	1,373,737	+0.41(+3.60%)
Jan 11, 2002	11.61	11.64	11.43	11.44	855,779	-0.17(-1.46%)
Jan 10, 2002	11.79	11.80	11.58	11.61	681,494	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.