Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.90	13.98	13.72	13.87	8,830,056	-0.11(-0.77%)
Oct 30, 2002	13.91	14.18	13.83	13.98	7,249,333	+0.07(+0.48%)
Oct 29, 2002	14.22	14.46	13.72	13.91	9,952,434	-0.52(-3.62%)
Oct 28, 2002	14.95	15.07	14.28	14.43	9,547,679	-0.50(-3.34%)
Oct 25, 2002	14.41	14.97	14.24	14.93	8,339,678	+0.48(+3.33%)
Oct 24, 2002	14.91	15.04	14.22	14.45	14,316,582	-0.33(-2.25%)
Oct 23, 2002	14.12	14.91	14.06	14.78	15,144,155	+0.57(+4.03%)
Oct 22, 2002	14.28	14.52	13.82	14.21	10,014,936	-0.22(-1.55%)
Oct 21, 2002	13.91	14.45	13.72	14.43	10,523,137	+0.52(+3.76%)
Oct 18, 2002	13.49	13.93	13.21	13.91	9,899,567	+0.00(+0.00%)
Oct 17, 2002	13.91	14.03	13.70	13.91	9,394,737	+0.29(+2.13%)
Oct 16, 2002	13.62	13.84	13.34	13.62	9,809,487	-0.29(-2.09%)
Oct 15, 2002	13.62	13.91	13.38	13.91	13,793,207	+0.56(+4.17%)
Oct 14, 2002	12.75	13.48	12.74	13.35	9,517,452	+0.07(+0.50%)
Oct 11, 2002	13.16	13.41	12.88	13.29	10,644,647	+0.65(+5.12%)
Oct 10, 2002	11.87	12.81	11.62	12.64	10,980,518	+0.85(+7.18%)
Oct 09, 2002	11.89	12.20	11.63	11.79	9,482,167	-0.37(-3.07%)
Oct 08, 2002	11.75	12.41	11.54	12.17	14,074,644	+0.42(+3.61%)
Oct 07, 2002	12.50	12.79	11.71	11.74	15,013,010	-0.76(-6.05%)
Oct 04, 2002	13.33	13.45	12.26	12.50	17,748,264	-0.79(-5.94%)
Oct 03, 2002	13.74	13.83	13.13	13.29	15,898,508	-0.21(-1.54%)
Oct 02, 2002	13.04	13.87	12.90	13.49	18,109,544	+0.46(+3.50%)
Oct 01, 2002	12.66	13.12	12.47	13.04	13,253,092	+0.47(+3.70%)
Sep 30, 2002	12.50	12.78	12.12	12.57	13,567,888	-0.08(-0.66%)
Sep 27, 2002	13.08	13.20	12.58	12.65	13,089,312	-0.55(-4.15%)
Sep 26, 2002	12.85	13.27	12.65	13.20	10,394,400	+0.39(+3.05%)
Sep 25, 2002	12.54	12.87	12.21	12.81	9,557,795	+0.56(+4.61%)
Sep 24, 2002	12.17	12.62	12.12	12.25	15,404,277	-0.27(-2.12%)
Sep 23, 2002	12.37	12.58	12.21	12.51	8,652,306	-0.14(-1.12%)
Sep 20, 2002	12.41	12.70	12.33	12.65	11,937,309	+0.36(+2.90%)
Sep 19, 2002	12.66	12.86	12.30	12.30	7,880,249	-0.77(-5.91%)
Sep 18, 2002	13.00	13.29	12.75	13.07	10,161,495	-0.20(-1.50%)
Sep 17, 2002	13.39	13.49	13.08	13.27	8,723,237	+0.13(+1.01%)
Sep 16, 2002	12.87	13.21	12.73	13.14	7,281,487	+0.27(+2.06%)
Sep 13, 2002	12.87	13.09	12.65	12.87	7,868,568	+0.00(+0.00%)
Sep 12, 2002	13.37	13.37	12.76	12.87	6,808,571	-0.56(-4.20%)
Sep 11, 2002	13.62	13.82	13.37	13.44	4,455,913	-0.06(-0.43%)
Sep 10, 2002	13.20	13.55	13.10	13.49	8,146,152	+0.29(+2.20%)
Sep 09, 2002	12.73	13.45	12.50	13.20	8,601,968	+0.45(+3.52%)
Sep 06, 2002	12.43	12.89	12.38	12.75	7,415,402	+0.50(+4.06%)
Sep 05, 2002	12.49	12.49	12.07	12.26	6,621,910	-0.23(-1.86%)
Sep 04, 2002	12.44	12.65	12.23	12.49	7,880,129	+0.26(+2.10%)
Sep 03, 2002	12.94	12.94	12.18	12.23	11,027,484	-0.79(-6.06%)
Aug 30, 2002	13.12	13.24	12.89	13.02	4,957,731	-0.07(-0.57%)
Aug 29, 2002	12.54	13.26	12.34	13.10	10,475,327	+0.31(+2.40%)
Aug 28, 2002	13.24	13.24	12.66	12.79	9,121,128	-0.50(-3.75%)
Aug 27, 2002	13.88	13.99	13.23	13.29	10,905,010	-0.56(-4.02%)
Aug 26, 2002	13.98	14.02	13.46	13.84	8,544,404	-0.13(-0.95%)
Aug 23, 2002	14.16	14.27	13.49	13.98	8,471,907	-0.45(-3.11%)
Aug 22, 2002	14.05	14.49	13.95	14.42	8,549,582	+0.39(+2.78%)
Aug 21, 2002	13.78	14.06	13.67	14.03	10,082,977	+0.37(+2.74%)
Aug 20, 2002	13.83	13.90	13.47	13.66	9,238,423	-0.17(-1.20%)
Aug 19, 2002	13.45	13.98	13.29	13.83	15,525,667	+0.66(+4.98%)
Aug 16, 2002	12.79	13.47	12.52	13.17	17,437,804	+0.59(+4.69%)
Aug 15, 2002	12.04	12.65	12.02	12.58	17,968,646	+0.54(+4.48%)
Aug 14, 2002	11.46	12.11	11.23	12.04	19,404,134	+0.61(+5.30%)
Aug 13, 2002	11.63	11.71	11.42	11.43	16,802,312	-0.38(-3.23%)
Aug 12, 2002	12.12	12.13	11.58	11.82	11,379,974	-0.35(-2.87%)
Aug 09, 2002	11.92	12.17	11.63	12.17	12,876,879	+0.12(+1.03%)
Aug 08, 2002	11.58	12.33	11.19	12.04	23,068,240	+0.50(+4.32%)
Aug 07, 2002	12.08	12.21	11.42	11.54	16,691,880	-0.40(-3.34%)
Aug 06, 2002	12.21	12.43	11.88	11.94	14,746,867	+0.09(+0.77%)
Aug 05, 2002	12.51	12.58	11.50	11.85	18,879,314	-0.86(-6.79%)
Aug 02, 2002	12.59	12.71	12.37	12.71	36,814,240	-1.26(-9.03%)
Aug 01, 2002	14.48	14.57	13.95	13.98	10,284,451	-0.75(-5.08%)
Jul 31, 2002	14.61	14.72	14.12	14.72	9,289,484	+0.24(+1.66%)
Jul 30, 2002	14.41	14.73	13.83	14.48	10,658,858	+0.07(+0.52%)
Jul 29, 2002	13.70	14.49	13.55	14.41	12,239,701	+1.12(+8.44%)
Jul 26, 2002	13.54	13.98	13.23	13.29	9,128,474	-0.44(-3.21%)
Jul 25, 2002	13.64	14.12	12.87	13.73	12,223,563	+0.09(+0.67%)
Jul 24, 2002	12.58	13.79	12.37	13.63	15,675,358	+0.66(+5.05%)
Jul 23, 2002	13.24	13.54	12.73	12.98	16,730,658	-0.22(-1.70%)
Jul 22, 2002	13.74	13.91	13.00	13.20	16,099,742	-0.61(-4.45%)
Jul 19, 2002	14.13	14.28	13.59	13.82	12,990,803	-0.85(-5.78%)
Jul 18, 2002	14.95	15.07	14.57	14.66	6,643,707	-0.40(-2.65%)
Jul 17, 2002	14.99	15.16	14.70	15.06	9,112,939	+0.41(+2.78%)
Jul 16, 2002	14.32	15.05	14.28	14.66	11,034,349	-0.27(-1.84%)
Jul 15, 2002	14.99	15.16	14.35	14.93	11,175,368	-0.39(-2.55%)
Jul 12, 2002	15.20	15.72	14.95	15.32	7,232,474	-0.21(-1.34%)
Jul 11, 2002	14.95	15.53	14.79	15.53	9,508,661	+0.34(+2.24%)
Jul 10, 2002	15.65	15.86	15.05	15.19	7,619,044	-0.39(-2.51%)
Jul 09, 2002	15.78	16.08	15.52	15.58	7,908,791	-0.20(-1.26%)
Jul 08, 2002	16.28	16.43	15.65	15.78	7,900,361	-0.66(-3.99%)
Jul 05, 2002	15.86	16.61	15.82	16.43	4,613,792	+0.70(+4.43%)
Jul 04, 2002	15.36	15.79	15.25	15.74	7,438,765	+0.00(+0.00%)
Jul 03, 2002	15.36	15.79	15.25	15.74	7,438,765	+0.37(+2.43%)
Jul 02, 2002	15.09	15.53	14.61	15.36	13,574,391	+0.12(+0.76%)
Jul 01, 2002	15.69	15.85	15.15	15.25	9,370,893	-0.45(-2.86%)
Jun 28, 2002	15.61	15.76	15.35	15.69	17,143,000	-0.12(-0.79%)
Jun 27, 2002	16.11	16.11	15.32	15.82	15,184,498	+0.02(+0.16%)
Jun 26, 2002	15.49	15.94	15.45	15.79	11,874,928	-0.17(-1.09%)
Jun 25, 2002	16.32	16.32	15.93	15.97	10,331,056	+0.19(+1.21%)
Jun 24, 2002	15.98	16.19	15.61	15.78	16,919,968	-0.21(-1.30%)
Jun 21, 2002	16.03	16.23	15.90	15.98	15,837,934	-0.26(-1.58%)
Jun 20, 2002	17.23	17.24	16.18	16.24	13,989,502	-1.08(-6.23%)
Jun 19, 2002	17.65	17.81	17.23	17.32	10,151,138	-0.91(-4.97%)
Jun 18, 2002	18.06	18.43	17.87	18.23	6,589,876	+0.35(+1.95%)
Jun 17, 2002	17.44	18.09	17.31	17.88	6,380,935	+0.42(+2.38%)
Jun 14, 2002	17.02	17.60	16.36	17.46	8,160,723	-0.01(-0.05%)
Jun 13, 2002	17.44	17.59	17.26	17.47	8,292,350	-0.09(-0.52%)
Jun 12, 2002	17.89	17.98	16.61	17.56	13,518,995	-0.36(-1.99%)
Jun 11, 2002	18.27	18.58	17.83	17.92	7,920,833	-0.33(-1.82%)
Jun 10, 2002	18.06	18.51	17.89	18.25	6,452,589	+0.27(+1.52%)
Jun 07, 2002	17.65	18.12	17.52	17.98	9,150,753	-0.04(-0.23%)
Jun 06, 2002	18.60	18.60	17.89	18.02	6,690,553	-0.35(-1.90%)
Jun 05, 2002	18.47	18.82	18.29	18.37	8,146,995	-0.10(-0.54%)
Jun 04, 2002	18.48	18.64	18.26	18.47	11,357,815	-0.22(-1.16%)
Jun 03, 2002	19.10	19.40	18.52	18.68	8,387,969	-0.34(-1.79%)
May 31, 2002	19.10	19.45	18.93	19.02	7,030,036	-0.27(-1.38%)
May 30, 2002	18.89	19.35	18.77	19.29	5,991,114	+0.15(+0.78%)
May 29, 2002	19.56	19.64	18.97	19.14	7,591,225	-0.41(-2.08%)
May 28, 2002	19.76	19.85	19.48	19.55	5,560,347	-0.02(-0.08%)
May 27, 2002	19.89	19.91	19.40	19.56	3,990,583	+0.00(+0.00%)
May 24, 2002	19.89	19.91	19.40	19.56	3,990,583	-0.22(-1.13%)
May 23, 2002	19.68	19.79	19.35	19.79	8,093,646	+0.32(+1.62%)
May 22, 2002	19.72	19.76	19.16	19.47	7,267,277	-0.32(-1.64%)
May 21, 2002	20.33	20.37	19.55	19.80	7,094,224	-0.49(-2.41%)
May 20, 2002	20.43	20.47	20.06	20.29	4,258,654	-0.35(-1.69%)
May 17, 2002	20.18	20.65	20.18	20.63	5,210,868	+0.27(+1.30%)
May 16, 2002	20.47	20.53	20.17	20.37	5,327,562	+0.02(+0.12%)
May 15, 2002	20.01	20.74	20.00	20.34	7,703,463	+0.08(+0.41%)
May 14, 2002	19.93	20.34	19.76	20.26	7,244,877	+0.79(+4.05%)
May 13, 2002	19.47	19.60	19.31	19.47	4,201,451	+0.25(+1.30%)
May 10, 2002	19.56	19.56	19.14	19.22	5,979,432	-0.33(-1.70%)
May 09, 2002	19.60	19.76	19.31	19.56	5,626,461	-0.23(-1.18%)
May 08, 2002	19.10	19.85	19.06	19.79	7,162,265	+0.78(+4.11%)
May 07, 2002	19.02	19.37	18.92	19.01	6,323,853	+0.00(+0.00%)
May 06, 2002	19.41	19.58	19.01	19.01	4,771,672	-0.59(-3.01%)
May 03, 2002	19.76	19.90	19.18	19.60	5,554,687	-0.36(-1.79%)
May 02, 2002	20.30	20.51	19.75	19.95	6,847,830	-0.12(-0.58%)
May 01, 2002	19.46	20.18	19.11	20.07	9,945,449	+0.82(+4.27%)
Apr 30, 2002	19.12	19.51	18.89	19.25	9,308,753	+0.13(+0.70%)
Apr 29, 2002	19.85	19.92	18.92	19.12	7,779,813	-0.90(-4.48%)
Apr 26, 2002	20.34	20.65	19.74	20.01	13,088,589	-0.75(-3.60%)
Apr 25, 2002	20.14	20.88	19.66	20.76	10,930,541	+0.40(+1.96%)
Apr 24, 2002	20.51	20.76	20.34	20.36	7,718,516	+0.02(+0.08%)
Apr 23, 2002	20.50	20.84	20.18	20.34	6,546,041	-0.03(-0.16%)
Apr 22, 2002	20.76	20.88	20.33	20.38	7,036,539	-0.34(-1.64%)
Apr 19, 2002	20.55	20.90	20.55	20.72	20,112,002	+0.46(+2.25%)
Apr 18, 2002	20.04	20.32	19.31	20.26	13,154,102	+0.24(+1.20%)
Apr 17, 2002	19.93	20.14	19.76	20.02	7,855,923	+0.17(+0.88%)
Apr 16, 2002	20.01	20.05	19.74	19.85	6,325,539	+0.22(+1.10%)
Apr 15, 2002	19.93	19.93	19.46	19.63	4,936,416	-0.30(-1.50%)
Apr 12, 2002	19.50	19.97	19.43	19.93	5,811,317	+0.44(+2.26%)
Apr 11, 2002	19.85	20.00	19.32	19.49	9,156,172	-0.48(-2.41%)
Apr 10, 2002	19.47	20.13	19.31	19.97	12,109,278	+0.81(+4.25%)
Apr 09, 2002	19.26	19.49	19.12	19.16	5,427,637	-0.04(-0.22%)
Apr 08, 2002	18.89	19.25	18.87	19.20	6,131,170	-0.10(-0.52%)
Apr 05, 2002	18.86	19.61	18.69	19.30	9,661,362	+0.56(+3.01%)
Apr 04, 2002	18.63	18.92	18.48	18.73	6,020,739	+0.10(+0.54%)
Apr 03, 2002	18.90	18.92	18.43	18.63	6,783,281	-0.27(-1.41%)
Apr 02, 2002	18.93	19.02	18.68	18.90	5,356,224	-0.12(-0.61%)
Apr 01, 2002	18.81	19.09	18.35	19.02	7,476,820	-0.15(-0.78%)
Mar 29, 2002	19.22	19.33	18.98	19.17	7,190,204	+0.00(+0.00%)
Mar 28, 2002	19.22	19.33	18.98	19.17	7,190,204	+0.16(+0.83%)
Mar 27, 2002	18.91	19.14	18.81	19.01	6,333,728	+0.02(+0.13%)
Mar 26, 2002	19.14	19.64	18.81	18.98	9,208,437	-0.28(-1.47%)
Mar 25, 2002	19.68	19.68	19.14	19.26	5,512,176	-0.21(-1.07%)
Mar 22, 2002	19.64	19.71	19.31	19.47	4,799,370	-0.15(-0.76%)
Mar 21, 2002	19.93	20.01	19.25	19.62	5,404,274	-0.31(-1.54%)
Mar 20, 2002	20.05	20.24	19.78	19.93	6,048,076	-0.25(-1.23%)
Mar 19, 2002	20.69	20.69	19.90	20.18	8,908,815	-0.17(-0.86%)
Mar 18, 2002	20.33	20.76	20.09	20.35	9,209,641	+0.16(+0.78%)
Mar 15, 2002	19.90	20.26	19.76	20.19	13,639,060	+0.68(+3.49%)
Mar 14, 2002	19.42	19.56	19.25	19.51	7,087,841	+0.02(+0.13%)
Mar 13, 2002	19.69	19.85	19.39	19.49	4,898,481	-0.20(-1.01%)
Mar 12, 2002	19.78	19.90	19.46	19.69	6,990,777	-0.17(-0.88%)
Mar 11, 2002	19.60	20.00	19.51	19.86	4,359,812	+0.14(+0.72%)
Mar 08, 2002	19.93	20.01	19.40	19.72	12,381,323	-0.01(-0.04%)
Mar 07, 2002	20.05	20.05	19.56	19.73	9,485,900	-0.32(-1.62%)
Mar 06, 2002	19.93	20.06	19.75	20.05	10,783,740	+0.09(+0.46%)
Mar 05, 2002	19.51	20.14	19.46	19.96	13,734,438	+0.40(+2.04%)
Mar 04, 2002	19.93	19.93	19.31	19.56	11,496,065	-0.36(-1.79%)
Mar 01, 2002	19.06	19.93	18.93	19.92	11,183,317	+0.82(+4.30%)
Feb 28, 2002	19.72	19.73	18.98	19.10	18,476,366	-1.04(-5.15%)
Feb 27, 2002	19.97	20.34	19.93	20.14	9,414,728	+0.30(+1.51%)
Feb 26, 2002	20.32	20.43	19.58	19.84	7,898,675	-0.27(-1.36%)
Feb 25, 2002	19.86	20.26	19.79	20.11	7,707,798	+0.46(+2.32%)
Feb 22, 2002	19.51	20.14	19.32	19.66	5,180,882	-0.05(-0.25%)
Feb 21, 2002	20.01	20.22	19.57	19.70	7,579,062	-0.50(-2.47%)
Feb 20, 2002	19.26	20.29	19.14	20.20	12,869,051	+1.22(+6.43%)
Feb 19, 2002	19.68	19.84	18.97	18.98	9,024,545	-0.86(-4.35%)
Feb 18, 2002	20.09	20.18	19.73	19.85	7,957,202	+0.00(+0.00%)
Feb 15, 2002	20.09	20.18	19.73	19.85	7,949,254	-0.28(-1.40%)
Feb 14, 2002	19.93	20.25	19.89	20.13	8,232,137	+0.31(+1.55%)
Feb 13, 2002	19.31	19.93	19.16	19.82	8,627,378	+0.39(+2.01%)
Feb 12, 2002	19.51	19.68	19.22	19.43	11,647,682	-0.46(-2.30%)
Feb 11, 2002	19.31	19.96	19.19	19.89	9,178,451	+0.44(+2.26%)
Feb 08, 2002	18.73	19.59	18.54	19.45	12,068,092	+0.72(+3.86%)
Feb 07, 2002	17.96	18.76	17.88	18.73	12,463,092	+0.94(+5.28%)
Feb 06, 2002	17.98	18.39	17.60	17.79	8,260,919	-0.32(-1.74%)
Feb 05, 2002	17.85	18.25	17.81	18.10	7,716,710	+0.10(+0.55%)
Feb 04, 2002	18.65	18.65	17.98	18.00	9,148,103	-0.64(-3.43%)
Feb 01, 2002	18.64	18.77	18.14	18.64	18,991,190	+1.15(+6.60%)
Jan 31, 2002	17.77	18.48	17.27	17.49	12,280,285	-0.28(-1.59%)
Jan 30, 2002	17.65	18.06	16.62	17.77	13,001,280	-0.29(-1.61%)
Jan 29, 2002	18.42	18.47	17.45	18.06	9,152,559	-0.32(-1.76%)
Jan 28, 2002	18.77	18.77	18.10	18.38	6,197,044	+0.30(+1.65%)
Jan 25, 2002	17.81	18.19	17.65	18.09	6,647,440	+0.48(+2.74%)
Jan 24, 2002	18.02	18.19	17.27	17.60	9,422,917	-0.17(-0.98%)
Jan 23, 2002	17.49	17.85	17.28	17.78	8,855,948	+0.25(+1.42%)
Jan 22, 2002	17.77	17.84	17.43	17.53	6,601,678	-0.07(-0.42%)
Jan 21, 2002	17.60	17.70	17.44	17.60	6,743,661	+0.00(+0.00%)
Jan 18, 2002	17.60	17.70	17.44	17.60	6,743,661	-0.03(-0.19%)
Jan 17, 2002	17.31	17.72	17.24	17.64	7,811,124	+0.61(+3.61%)
Jan 16, 2002	17.84	17.85	17.02	17.02	8,288,858	-0.81(-4.56%)
Jan 15, 2002	17.81	17.95	17.59	17.84	8,397,483	+0.09(+0.52%)
Jan 14, 2002	17.90	18.10	17.60	17.75	7,643,249	-0.42(-2.29%)
Jan 11, 2002	18.14	18.55	18.04	18.16	6,750,164	-0.35(-1.88%)
Jan 10, 2002	18.45	18.58	17.94	18.51	7,382,164	+0.41(+2.25%)
Jan 09, 2002	18.99	19.01	17.98	18.10	11,154,775	-0.82(-4.34%)
Jan 08, 2002	19.31	19.31	18.81	18.92	7,540,405	-0.38(-1.98%)
Jan 07, 2002	19.06	19.60	18.94	19.31	16,273,036	+0.46(+2.42%)
Jan 04, 2002	18.67	18.89	18.45	18.85	11,556,881	+0.48(+2.62%)
Jan 03, 2002	18.35	18.43	18.19	18.37	14,779,743	+0.56(+3.12%)
Jan 02, 2002	17.35	17.86	17.30	17.81	10,349,240	+0.61(+3.52%)
Dec 31, 2001	17.40	17.65	17.06	17.21	8,984,564	-0.19(-1.10%)
Dec 28, 2001	17.44	17.56	17.28	17.40	8,874,132	-0.04(-0.24%)
Dec 27, 2001	17.23	17.44	17.07	17.44	7,315,207	+0.33(+1.94%)
Dec 26, 2001	17.02	17.26	17.02	17.11	5,074,786	-0.04(-0.24%)
Dec 24, 2001	17.40	17.40	16.97	17.15	3,308,847	-0.02(-0.15%)
Dec 21, 2001	17.23	17.26	17.02	17.17	14,809,609	+0.11(+0.63%)
Dec 20, 2001	17.20	17.40	17.03	17.06	8,242,132	-0.12(-0.72%)
Dec 19, 2001	17.35	17.35	16.95	17.19	11,043,621	-0.22(-1.29%)
Dec 18, 2001	17.44	17.63	17.19	17.41	15,173,298	+0.15(+0.87%)
Dec 17, 2001	17.65	17.68	17.13	17.26	7,315,086	-0.15(-0.86%)
Dec 14, 2001	17.69	17.84	16.91	17.41	10,919,582	-0.52(-2.92%)
Dec 13, 2001	18.27	18.41	17.69	17.94	9,696,045	-0.53(-2.88%)
Dec 12, 2001	18.60	18.76	18.28	18.47	8,696,984	-0.13(-0.71%)
Dec 11, 2001	18.05	18.81	17.98	18.60	12,255,958	+0.64(+3.56%)
Dec 10, 2001	18.27	18.56	17.69	17.96	8,967,222	-0.60(-3.22%)
Dec 07, 2001	18.68	19.02	18.43	18.56	10,153,547	-0.16(-0.84%)
Dec 06, 2001	18.19	18.78	17.85	18.72	14,324,891	+0.74(+4.11%)
Dec 05, 2001	17.02	18.19	16.92	17.98	15,532,290	+1.37(+8.25%)
Dec 04, 2001	16.69	16.73	16.19	16.61	10,004,940	+0.02(+0.15%)
Dec 03, 2001	17.00	17.00	16.44	16.58	8,342,929	-0.42(-2.44%)
Nov 30, 2001	17.04	17.23	16.73	17.00	8,214,675	+0.17(+1.04%)
Nov 29, 2001	16.99	17.01	16.40	16.82	8,619,791	+0.04(+0.25%)
Nov 28, 2001	17.44	17.44	16.74	16.78	7,182,496	-0.71(-4.08%)
Nov 27, 2001	17.44	17.69	17.27	17.50	9,408,948	-0.27(-1.50%)
Nov 26, 2001	17.56	17.85	17.45	17.76	6,040,609	+0.32(+1.86%)
Nov 23, 2001	17.65	17.68	17.31	17.44	3,534,406	+0.12(+0.72%)
Nov 21, 2001	17.67	17.70	16.95	17.31	7,546,908	-0.35(-1.97%)
Nov 20, 2001	17.81	18.19	17.65	17.66	14,134,255	-0.19(-1.07%)
Nov 19, 2001	17.65	17.95	17.45	17.85	20,722,686	+0.61(+3.56%)
Nov 16, 2001	17.02	17.73	16.94	17.24	16,571,213	+0.38(+2.27%)
Nov 15, 2001	15.98	16.93	15.78	16.86	16,815,558	+0.81(+5.07%)
Nov 14, 2001	16.23	16.48	15.82	16.04	18,688,678	+0.18(+1.15%)
Nov 13, 2001	15.74	16.18	15.70	15.86	13,991,670	+0.32(+2.08%)
Nov 12, 2001	15.78	15.78	15.11	15.54	19,029,364	-0.20(-1.27%)
Nov 09, 2001	15.11	15.86	14.99	15.74	13,484,312	+0.09(+0.58%)
Nov 08, 2001	15.53	16.23	15.40	15.64	9,979,530	+0.32(+2.06%)
Nov 07, 2001	15.36	15.43	15.18	15.33	11,818,568	-0.24(-1.55%)
Nov 06, 2001	15.49	15.57	15.24	15.57	13,454,807	-0.34(-2.14%)
Nov 05, 2001	15.98	16.19	15.78	15.91	8,670,009	+0.24(+1.54%)
Nov 02, 2001	15.82	15.86	15.53	15.67	8,233,582	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.