Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.55	20.38	19.54	19.99	92,224	+0.44(+2.26%)
Jan 30, 2002	19.25	19.66	18.90	19.54	189,859	+0.29(+1.51%)
Jan 29, 2002	19.54	19.67	18.92	19.25	86,212	-0.32(-1.66%)
Jan 28, 2002	20.00	20.16	19.34	19.58	77,795	-0.42(-2.12%)
Jan 25, 2002	19.69	20.29	19.64	20.00	311,301	+0.07(+0.38%)
Jan 24, 2002	20.21	20.67	19.67	19.93	121,562	-0.23(-1.16%)
Jan 23, 2002	19.59	20.23	19.59	20.16	193,947	+0.62(+3.15%)
Jan 22, 2002	21.08	21.10	19.54	19.54	80,320	-0.92(-4.51%)
Jan 21, 2002	20.77	21.04	20.18	20.47	110,500	+0.00(+0.00%)
Jan 18, 2002	20.77	21.04	20.18	20.47	110,500	-0.31(-1.48%)
Jan 17, 2002	20.73	20.97	19.79	20.78	423,245	+0.11(+0.52%)
Jan 16, 2002	21.57	21.57	20.58	20.67	314,187	-1.52(-6.86%)
Jan 15, 2002	22.25	22.66	21.52	22.19	205,009	-0.47(-2.09%)
Jan 14, 2002	23.37	23.37	22.46	22.66	80,681	-0.62(-2.68%)
Jan 11, 2002	23.28	23.68	23.08	23.29	122,284	+0.00(+0.00%)
Jan 10, 2002	23.37	23.37	22.81	23.29	73,105	+0.81(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.