Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 330.12 335.82 322.93 335.07 0 +12.03(+3.72%)
Oct 30, 2002 334.94 338.40 321.68 323.04 0 -16.33(-4.81%)
Oct 29, 2002 335.69 341.69 335.69 339.37 0 +0.00(+0.00%)
Oct 28, 2002 335.69 341.69 335.69 339.37 0 +8.84(+2.67%)
Oct 25, 2002 329.09 332.58 327.38 330.53 0 -5.74(-1.71%)
Oct 24, 2002 335.96 338.91 331.58 336.27 0 +6.95(+2.11%)
Oct 23, 2002 344.31 346.98 329.32 329.32 0 -13.28(-3.88%)
Oct 22, 2002 346.20 352.74 340.36 342.60 0 -2.14(-0.62%)
Oct 21, 2002 342.48 347.26 339.61 344.74 0 -0.60(-0.17%)
Oct 18, 2002 347.76 347.76 336.56 345.34 0 +1.89(+0.55%)
Oct 17, 2002 337.40 348.57 337.40 343.45 0 +11.51(+3.47%)
Oct 16, 2002 333.40 347.95 329.93 331.94 0 -8.65(-2.54%)
Oct 15, 2002 319.18 340.59 319.18 340.59 0 +24.46(+7.74%)
Oct 14, 2002 316.32 322.62 313.39 316.13 0 -1.62(-0.51%)
Oct 11, 2002 303.06 318.08 302.51 317.75 0 +16.27(+5.40%)
Oct 10, 2002 288.11 301.77 286.55 301.48 0 +10.04(+3.44%)
Oct 09, 2002 295.03 296.17 285.82 291.44 0 -1.07(-0.37%)
Oct 08, 2002 304.31 306.46 291.92 292.51 0 -7.98(-2.66%)
Oct 07, 2002 297.83 304.94 296.12 300.49 0 -5.39(-1.76%)
Oct 04, 2002 312.62 316.61 303.75 305.88 0 -8.02(-2.55%)
Oct 03, 2002 307.86 321.80 307.44 313.90 0 -3.51(-1.11%)
Oct 02, 2002 315.13 319.46 309.13 317.41 0 +12.36(+4.05%)
Oct 01, 2002 299.07 305.25 294.14 305.05 0 +8.69(+2.93%)
Sep 30, 2002 304.12 304.12 292.09 296.36 0 -19.38(-6.14%)
Sep 27, 2002 317.36 319.48 311.88 315.74 0 -4.04(-1.26%)
Sep 26, 2002 307.50 319.78 305.09 319.78 0 +19.83(+6.61%)
Sep 25, 2002 290.34 307.04 288.50 299.95 0 +6.19(+2.11%)
Sep 24, 2002 294.76 297.24 282.79 293.76 0 -0.96(-0.33%)
Sep 23, 2002 308.32 313.64 291.99 294.72 0 -13.30(-4.32%)
Sep 20, 2002 306.67 315.67 304.52 308.02 0 -2.39(-0.77%)
Sep 19, 2002 318.43 321.48 308.51 310.41 0 -5.64(-1.78%)
Sep 18, 2002 326.05 326.13 314.72 316.05 0 -16.14(-4.86%)
Sep 17, 2002 345.13 349.29 330.77 332.19 0 -4.44(-1.32%)
Sep 16, 2002 339.60 342.28 333.59 336.63 0 -2.82(-0.83%)
Sep 13, 2002 346.34 346.34 335.60 339.45 0 -10.00(-2.86%)
Sep 12, 2002 362.02 363.46 348.01 349.45 0 -17.91(-4.88%)
Sep 11, 2002 357.94 369.03 354.52 367.36 0 +10.17(+2.85%)
Sep 10, 2002 351.72 357.44 351.26 357.19 0 +10.82(+3.12%)
Sep 09, 2002 355.23 355.37 344.99 346.37 0 -9.74(-2.74%)
Sep 06, 2002 345.74 357.56 342.48 356.11 0 +11.22(+3.25%)
Sep 05, 2002 353.49 353.77 337.77 344.89 0 -4.82(-1.38%)
Sep 04, 2002 346.80 353.13 342.02 349.71 0 -0.03(-0.01%)
Sep 03, 2002 361.93 361.93 348.07 349.74 0 -14.16(-3.89%)
Sep 02, 2002 369.94 369.94 363.69 363.90 0 -7.69(-2.07%)
Aug 30, 2002 367.55 374.99 365.22 371.59 0 +5.77(+1.58%)
Aug 29, 2002 373.43 373.43 364.78 365.82 0 -11.54(-3.06%)
Aug 28, 2002 389.25 389.25 375.32 377.36 0 -17.59(-4.45%)
Aug 27, 2002 383.44 395.59 380.64 394.95 0 +15.08(+3.97%)
Aug 26, 2002 386.81 392.38 379.87 379.87 0 -10.45(-2.68%)
Aug 23, 2002 397.08 397.08 389.47 390.32 0 -5.33(-1.35%)
Aug 22, 2002 385.89 395.65 384.64 395.65 0 +14.99(+3.94%)
Aug 21, 2002 378.98 388.42 378.14 380.66 0 +1.24(+0.33%)
Aug 20, 2002 385.67 389.08 378.40 379.42 0 -6.69(-1.73%)
Aug 19, 2002 367.18 386.11 365.84 386.11 0 +17.00(+4.61%)
Aug 16, 2002 363.16 371.06 358.98 369.11 0 +4.89(+1.34%)
Aug 15, 2002 358.46 366.53 358.09 364.22 0 +17.00(+4.90%)
Aug 14, 2002 347.94 354.56 346.68 347.22 0 -10.22(-2.86%)
Aug 13, 2002 354.92 359.74 345.77 357.44 0 +5.15(+1.46%)
Aug 12, 2002 357.96 359.31 350.74 352.29 0 -9.34(-2.58%)
Aug 09, 2002 356.18 362.76 348.28 361.63 0 +7.73(+2.18%)
Aug 08, 2002 346.45 356.30 343.06 353.90 0 +16.74(+4.97%)
Aug 07, 2002 342.48 348.04 335.26 337.16 0 -1.16(-0.34%)
Aug 06, 2002 315.52 342.32 311.73 338.32 0 +15.16(+4.69%)
Aug 05, 2002 334.58 334.58 323.02 323.16 0 -13.05(-3.88%)
Aug 02, 2002 341.86 342.32 334.37 336.21 0 -5.83(-1.70%)
Aug 01, 2002 360.57 367.69 341.86 342.04 0 -21.55(-5.93%)
Jul 31, 2002 362.08 371.24 353.29 363.59 0 +7.67(+2.15%)
Jul 30, 2002 365.44 367.81 353.77 355.92 0 -5.95(-1.64%)
Jul 29, 2002 341.76 361.87 340.67 361.87 0 +25.80(+7.68%)
Jul 26, 2002 329.11 337.39 320.12 336.07 0 -0.06(-0.02%)
Jul 25, 2002 335.64 340.19 325.14 336.13 0 +17.67(+5.55%)
Jul 24, 2002 323.84 328.62 303.72 318.46 0 -12.27(-3.71%)
Jul 23, 2002 345.04 356.04 327.15 330.73 0 -12.10(-3.53%)
Jul 22, 2002 358.52 358.65 342.83 342.83 0 -25.48(-6.92%)
Jul 19, 2002 376.98 377.72 368.27 368.31 0 -18.40(-4.76%)
Jul 18, 2002 380.23 395.00 378.71 386.71 0 +7.20(+1.90%)
Jul 17, 2002 358.33 385.88 357.59 379.51 0 +15.66(+4.30%)
Jul 16, 2002 377.68 378.53 353.12 363.85 0 -4.16(-1.13%)
Jul 15, 2002 390.57 393.07 368.01 368.01 0 -23.00(-5.88%)
Jul 12, 2002 403.11 406.09 387.16 391.01 0 -0.77(-0.20%)
Jul 11, 2002 401.47 404.61 391.78 391.78 0 -18.00(-4.39%)
Jul 10, 2002 416.02 421.13 409.78 409.78 0 -19.52(-4.55%)
Jul 09, 2002 431.54 436.79 423.43 429.30 0 -4.59(-1.06%)
Jul 08, 2002 434.86 438.94 430.49 433.89 0 -3.47(-0.79%)
Jul 05, 2002 421.79 437.36 421.79 437.36 0 +17.42(+4.15%)
Jul 04, 2002 414.48 419.94 412.10 419.94 0 +13.86(+3.41%)
Jul 03, 2002 417.50 425.61 406.03 406.08 0 -14.72(-3.50%)
Jul 02, 2002 431.28 431.51 419.81 420.80 0 -18.13(-4.13%)
Jul 01, 2002 434.00 446.92 433.29 438.93 0 -0.73(-0.17%)
Jun 28, 2002 428.57 439.66 427.14 439.66 0 +20.60(+4.92%)
Jun 27, 2002 419.30 428.28 415.97 419.06 0 +5.89(+1.43%)
Jun 26, 2002 400.84 413.55 395.17 413.17 0 -10.27(-2.43%)
Jun 25, 2002 417.78 424.64 416.04 423.44 0 +12.71(+3.09%)
Jun 24, 2002 423.44 426.26 409.02 410.73 0 -12.43(-2.94%)
Jun 21, 2002 423.25 431.68 416.06 423.16 0 -4.27(-1.00%)
Jun 20, 2002 433.03 435.70 424.27 427.43 0 -11.72(-2.67%)
Jun 19, 2002 439.43 439.43 434.70 439.15 0 -7.90(-1.77%)
Jun 18, 2002 449.90 449.90 442.17 447.05 0 +0.94(+0.21%)
Jun 17, 2002 433.93 446.11 432.49 446.11 0 +16.16(+3.76%)
Jun 14, 2002 438.75 439.32 421.94 429.95 0 -12.03(-2.72%)
Jun 13, 2002 451.80 453.23 440.20 441.98 0 -4.99(-1.12%)
Jun 12, 2002 456.23 456.42 446.97 446.97 0 -15.35(-3.32%)
Jun 11, 2002 455.27 462.89 451.84 462.32 0 +8.29(+1.83%)
Jun 10, 2002 458.20 460.09 452.44 454.03 0 -0.11(-0.02%)
Jun 07, 2002 459.28 459.28 449.70 454.14 0 -11.86(-2.55%)
Jun 06, 2002 464.90 470.90 463.74 466.00 0 +2.98(+0.64%)
Jun 05, 2002 465.26 467.57 462.86 463.02 0 +0.45(+0.10%)
Jun 04, 2002 473.12 473.18 462.57 462.57 0 -15.48(-3.24%)
Jun 03, 2002 482.40 483.35 477.48 478.05 0 -6.50(-1.34%)
May 31, 2002 479.82 484.56 477.89 484.55 0 +4.21(+0.88%)
May 30, 2002 487.78 488.01 479.12 480.34 0 -9.20(-1.88%)
May 29, 2002 489.57 490.22 486.86 489.54 0 -0.56(-0.11%)
May 28, 2002 495.23 496.95 489.76 490.10 0 -2.84(-0.58%)
May 27, 2002 491.31 497.12 491.21 492.94 0 +0.78(+0.16%)
May 24, 2002 494.69 495.38 490.67 492.16 0 +0.12(+0.02%)
May 23, 2002 490.29 492.74 487.08 492.04 0 +5.31(+1.09%)
May 22, 2002 490.50 492.24 485.26 486.73 0 -5.67(-1.15%)
May 21, 2002 493.98 495.74 490.60 492.40 0 -3.01(-0.61%)
May 20, 2002 501.96 501.96 493.93 495.41 0 -2.75(-0.55%)
May 17, 2002 504.05 505.83 497.14 498.16 0 -3.85(-0.77%)
May 16, 2002 503.80 506.11 500.92 502.01 0 -1.82(-0.36%)
May 15, 2002 503.76 505.62 498.14 503.83 0 +1.99(+0.40%)
May 14, 2002 496.38 503.68 492.46 501.84 0 +8.17(+1.65%)
May 13, 2002 487.19 493.98 485.98 493.67 0 +3.15(+0.64%)
May 10, 2002 494.39 497.07 487.86 490.52 0 -7.71(-1.55%)
May 09, 2002 500.87 501.25 495.30 498.23 0 +0.17(+0.03%)
May 08, 2002 493.53 498.06 492.97 498.06 0 +8.87(+1.81%)
May 07, 2002 489.36 491.01 481.42 489.19 0 -4.52(-0.92%)
May 06, 2002 493.89 495.71 492.30 493.71 0 -2.03(-0.41%)
May 03, 2002 501.20 505.10 494.53 495.74 0 -7.49(-1.49%)
May 02, 2002 512.01 512.18 503.16 503.23 0 +502.97(+193450.00%)
May 01, 2002 0.2600 0.2600 0.2600 0.2600 0 -511.02(-99.95%)
Apr 30, 2002 505.81 511.29 504.17 511.28 0 +5.87(+1.16%)
Apr 29, 2002 507.06 507.48 503.38 505.41 0 -3.85(-0.76%)
Apr 26, 2002 513.64 515.28 508.79 509.26 0 -3.01(-0.59%)
Apr 25, 2002 518.40 518.45 509.87 512.27 0 -8.30(-1.59%)
Apr 24, 2002 524.39 526.10 519.57 520.57 0 -5.56(-1.06%)
Apr 23, 2002 527.32 528.32 521.95 526.13 0 +0.75(+0.14%)
Apr 22, 2002 526.85 527.96 523.23 525.38 0 -2.85(-0.54%)
Apr 19, 2002 523.62 528.23 521.07 528.23 0 +1.69(+0.32%)
Apr 18, 2002 527.15 531.45 524.50 526.54 0 -2.29(-0.43%)
Apr 17, 2002 528.12 531.03 527.26 528.83 0 +2.75(+0.52%)
Apr 16, 2002 518.58 526.13 517.75 526.08 0 +12.48(+2.43%)
Apr 15, 2002 512.75 515.58 511.60 513.60 0 +1.95(+0.38%)
Apr 12, 2002 509.26 513.13 508.87 511.65 0 +2.05(+0.40%)
Apr 11, 2002 517.78 517.96 509.60 509.60 0 -6.06(-1.18%)
Apr 10, 2002 509.15 517.07 507.46 515.66 0 +4.38(+0.86%)
Apr 09, 2002 513.16 514.65 510.37 511.28 0 +2.22(+0.44%)
Apr 08, 2002 516.90 517.21 506.29 509.06 0 -8.09(-1.56%)
Apr 06, 2002 520.88 521.86 516.30 517.15 0 -4.58(-0.88%)
Apr 05, 2002 526.11 527.85 519.28 521.73 0 -6.56(-1.24%)
Apr 04, 2002 528.00 529.66 526.46 528.29 0 -0.31(-0.06%)
Apr 03, 2002 528.60 530.49 527.91 528.60 0 +0.00(+0.00%)
Apr 02, 2002 528.60 530.49 527.91 528.60 0 +528.34(+203207.69%)
Apr 01, 2002 0.2600 0.2600 0.2600 0.2600 0 -530.95(-99.95%)
Mar 29, 2002 524.39 531.21 524.12 531.21 0 +7.94(+1.52%)
Mar 28, 2002 524.26 524.66 519.59 523.27 0 +0.15(+0.03%)
Mar 27, 2002 517.80 523.96 517.64 523.12 0 +1.38(+0.26%)
Mar 26, 2002 523.09 526.52 521.18 521.74 0 +0.00(+0.00%)
Mar 25, 2002 523.09 526.52 521.18 521.74 0 -1.61(-0.31%)
Mar 23, 2002 523.12 524.87 521.69 523.35 0 +2.16(+0.41%)
Mar 22, 2002 520.01 522.74 518.47 521.19 0 -0.69(-0.13%)
Mar 21, 2002 527.70 527.74 520.95 521.88 0 -4.88(-0.93%)
Mar 20, 2002 523.40 527.66 523.13 526.76 0 +4.26(+0.82%)
Mar 19, 2002 519.69 525.37 518.89 522.50 0 +0.00(+0.00%)
Mar 18, 2002 519.69 525.37 518.89 522.50 0 +4.93(+0.95%)
Mar 16, 2002 510.66 517.57 509.31 517.57 0 +6.18(+1.21%)
Mar 15, 2002 510.35 513.58 509.77 511.39 0 +0.04(+0.01%)
Mar 14, 2002 516.14 518.69 511.03 511.35 0 -4.49(-0.87%)
Mar 13, 2002 516.78 517.85 511.95 515.84 0 -2.75(-0.53%)
Mar 12, 2002 519.49 522.59 516.14 518.59 0 +0.00(+0.00%)
Mar 11, 2002 519.49 522.59 516.14 518.59 0 -0.48(-0.09%)
Mar 09, 2002 516.27 522.51 513.71 519.07 0 +1.07(+0.21%)
Mar 08, 2002 517.12 521.95 514.28 518.00 0 +4.88(+0.95%)
Mar 07, 2002 510.80 515.91 509.05 513.12 0 +0.28(+0.05%)
Mar 06, 2002 510.84 516.21 509.49 512.84 0 +1.27(+0.25%)
Mar 05, 2002 504.22 512.09 504.14 511.57 0 +0.00(+0.00%)
Mar 04, 2002 504.22 512.09 504.14 511.57 0 +12.57(+2.52%)
Mar 02, 2002 492.21 501.31 492.10 499.00 0 +4.09(+0.83%)
Mar 01, 2002 490.20 496.66 485.19 494.91 0 +2.24(+0.45%)
Feb 28, 2002 490.14 492.71 487.88 492.67 0 +5.50(+1.13%)
Feb 27, 2002 488.99 490.47 485.60 487.17 0 +2.28(+0.47%)
Feb 26, 2002 481.44 484.89 477.20 484.89 0 +0.00(+0.00%)
Feb 25, 2002 481.44 484.89 477.20 484.89 0 +6.55(+1.37%)
Feb 23, 2002 481.98 481.98 475.19 478.34 0 -6.75(-1.39%)
Feb 22, 2002 485.75 488.47 481.95 485.09 0 +5.05(+1.05%)
Feb 21, 2002 481.19 485.06 477.52 480.04 0 -2.62(-0.54%)
Feb 20, 2002 489.00 489.90 482.13 482.66 0 -10.84(-2.20%)
Feb 19, 2002 496.74 496.74 492.93 493.50 0 +0.00(+0.00%)
Feb 18, 2002 496.74 496.74 492.93 493.50 0 -4.60(-0.92%)
Feb 16, 2002 500.97 500.97 496.88 498.10 0 -2.43(-0.49%)
Feb 15, 2002 495.84 500.53 494.28 500.53 0 +7.02(+1.42%)
Feb 14, 2002 489.79 493.98 489.00 493.51 0 +3.65(+0.75%)
Feb 13, 2002 491.63 493.73 486.66 489.86 0 +1.00(+0.20%)
Feb 12, 2002 486.20 489.81 485.45 488.86 0 +0.00(+0.00%)
Feb 11, 2002 486.20 489.81 485.45 488.86 0 +6.91(+1.43%)
Feb 09, 2002 482.44 485.80 481.02 481.95 0 -2.73(-0.56%)
Feb 08, 2002 479.06 485.50 477.55 484.68 0 +3.10(+0.64%)
Feb 07, 2002 489.20 490.55 479.84 481.58 0 -5.60(-1.15%)
Feb 06, 2002 493.47 494.47 484.03 487.18 0 -9.98(-2.01%)
Feb 05, 2002 500.99 501.62 495.16 497.16 0 +0.00(+0.00%)
Feb 04, 2002 500.99 501.62 495.16 497.16 0 -4.21(-0.84%)
Feb 02, 2002 502.13 504.55 500.15 501.37 0 +0.45(+0.09%)
Feb 01, 2002 500.17 502.62 498.07 500.92 0 +5.68(+1.15%)
Jan 31, 2002 495.91 497.61 492.44 495.24 0 -7.80(-1.55%)
Jan 30, 2002 508.34 508.94 502.61 503.04 0 -3.66(-0.72%)
Jan 29, 2002 505.63 510.04 504.84 506.70 0 +0.00(+0.00%)
Jan 28, 2002 505.63 510.04 504.84 506.70 0 +3.34(+0.66%)
Jan 26, 2002 503.31 504.38 498.89 503.36 0 -0.39(-0.08%)
Jan 25, 2002 496.06 504.08 495.07 503.75 0 +11.18(+2.27%)
Jan 24, 2002 492.19 495.61 491.17 492.57 0 -1.65(-0.33%)
Jan 23, 2002 491.38 498.16 489.20 494.22 0 +2.21(+0.45%)
Jan 22, 2002 495.22 495.34 489.83 492.01 0 +0.00(+0.00%)
Jan 21, 2002 495.22 495.34 489.83 492.01 0 -1.49(-0.30%)
Jan 19, 2002 492.07 495.98 491.75 493.50 0 -3.32(-0.67%)
Jan 18, 2002 488.53 498.05 488.53 496.82 0 +7.54(+1.54%)
Jan 17, 2002 492.08 492.21 486.45 489.28 0 -4.87(-0.99%)
Jan 16, 2002 486.56 494.69 485.35 494.15 0 +6.19(+1.27%)
Jan 15, 2002 496.21 496.21 487.74 487.96 0 +0.00(+0.00%)
Jan 14, 2002 496.21 496.21 487.74 487.96 0 -10.56(-2.12%)
Jan 12, 2002 493.26 499.26 492.44 498.52 0 +6.26(+1.27%)
Jan 11, 2002 496.16 496.98 490.81 492.26 0 -6.58(-1.32%)
Jan 10, 2002 495.27 499.21 490.35 498.84 0 +4.54(+0.92%)
Jan 09, 2002 497.14 501.95 493.48 494.30 0 -3.73(-0.75%)
Jan 08, 2002 503.37 506.63 497.47 498.03 0 +0.00(+0.00%)
Jan 07, 2002 503.37 506.63 497.47 498.03 0 -1.53(-0.31%)
Jan 05, 2002 506.47 509.95 499.56 499.56 0 -4.29(-0.85%)
Jan 04, 2002 502.51 507.19 500.65 503.85 0 +6.32(+1.27%)
Jan 03, 2002 503.41 508.32 497.53 497.53 0 +0.00(+0.00%)
Jan 02, 2002 503.41 508.32 497.53 497.53 0 -9.25(-1.83%)
Dec 29, 2001 504.29 509.11 504.29 506.78 0 +2.12(+0.42%)
Dec 28, 2001 496.35 504.66 496.19 504.66 0 +0.00(+0.00%)
Dec 27, 2001 496.35 504.66 496.19 504.66 0 +9.68(+1.96%)
Dec 25, 2001 495.99 495.99 492.51 494.98 0 +0.00(+0.00%)
Dec 24, 2001 495.99 495.99 492.51 494.98 0 -0.86(-0.17%)
Dec 22, 2001 480.30 495.89 478.64 495.84 0 +12.09(+2.50%)
Dec 21, 2001 487.34 491.95 482.24 483.75 0 -5.76(-1.18%)
Dec 20, 2001 487.75 491.23 484.20 489.51 0 +0.51(+0.10%)
Dec 19, 2001 487.96 493.25 485.44 489.00 0 +0.03(+0.01%)
Dec 18, 2001 478.92 489.05 474.92 488.97 0 +0.00(+0.00%)
Dec 17, 2001 478.92 489.05 474.92 488.97 0 +13.40(+2.82%)
Dec 15, 2001 475.29 478.54 473.07 475.57 0 -2.13(-0.45%)
Dec 14, 2001 488.88 490.70 477.70 477.70 0 -9.92(-2.03%)
Dec 13, 2001 494.26 498.27 487.62 487.62 0 -6.83(-1.38%)
Dec 12, 2001 493.51 495.51 490.12 494.45 0 +0.23(+0.05%)
Dec 11, 2001 504.00 504.21 494.21 494.22 0 +0.00(+0.00%)
Dec 10, 2001 504.00 504.21 494.21 494.22 0 -10.56(-2.09%)
Dec 08, 2001 506.39 508.12 502.92 504.78 0 -1.81(-0.36%)
Dec 07, 2001 509.15 512.56 505.28 506.59 0 +0.38(+0.08%)
Dec 06, 2001 495.42 506.71 495.42 506.21 0 +13.85(+2.81%)
Dec 05, 2001 492.50 492.50 488.19 492.36 0 +2.82(+0.58%)
Dec 04, 2001 489.76 490.21 482.49 489.54 0 +0.00(+0.00%)
Dec 03, 2001 489.76 490.21 482.49 489.54 0 -3.13(-0.64%)
Dec 01, 2001 493.16 495.25 485.88 492.67 0 +2.37(+0.48%)
Nov 30, 2001 485.33 491.98 484.71 490.30 0 +0.79(+0.16%)
Nov 29, 2001 494.30 497.35 488.51 489.51 0 -8.25(-1.66%)
Nov 28, 2001 509.06 510.91 495.12 497.76 0 -9.15(-1.81%)
Nov 27, 2001 510.69 512.31 506.91 506.91 0 +0.00(+0.00%)
Nov 26, 2001 510.69 512.31 506.91 506.91 0 +0.30(+0.06%)
Nov 24, 2001 507.15 509.67 499.53 506.61 0 +1.29(+0.26%)
Nov 23, 2001 500.37 506.04 498.98 505.32 0 +6.82(+1.37%)
Nov 22, 2001 499.33 508.35 498.50 498.50 0 -3.23(-0.64%)
Nov 21, 2001 509.49 509.49 499.34 501.73 0 -7.37(-1.45%)
Nov 20, 2001 507.83 511.83 504.90 509.10 0 +0.00(+0.00%)
Nov 19, 2001 507.83 511.83 504.90 509.10 0 +4.45(+0.88%)
Nov 17, 2001 498.86 505.81 493.26 504.65 0 +7.21(+1.45%)
Nov 16, 2001 496.61 501.51 490.74 497.44 0 +3.20(+0.65%)
Nov 15, 2001 500.66 506.41 492.00 494.24 0 -2.11(-0.43%)
Nov 14, 2001 482.12 496.35 482.12 496.35 0 +20.06(+4.21%)
Nov 13, 2001 490.13 490.13 472.89 476.29 0 +0.00(+0.00%)
Nov 12, 2001 490.13 490.13 472.89 476.29 0 -12.57(-2.57%)
Nov 10, 2001 495.30 495.32 488.53 488.86 0 -11.28(-2.26%)
Nov 09, 2001 489.02 501.79 488.71 500.14 0 +9.95(+2.03%)
Nov 08, 2001 481.98 490.19 477.91 490.19 0 +8.02(+1.66%)
Nov 07, 2001 484.32 488.98 478.78 482.17 0 -0.80(-0.17%)
Nov 06, 2001 471.30 483.01 470.55 482.97 0 +0.00(+0.00%)
Nov 05, 2001 471.30 483.01 470.55 482.97 0 +14.82(+3.17%)
Nov 03, 2001 466.44 471.59 465.24 468.15 0 +3.16(+0.68%)
Nov 02, 2001 461.33 464.99 453.34 464.99 0 +4.66(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.