Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.1209	0.1243	0.1203	0.1215	349,399,264	+0.00(+0.56%)
Oct 30, 2002	0.1171	0.1237	0.1170	0.1208	320,468,384	+0.00(+3.50%)
Oct 29, 2002	0.1177	0.1200	0.1131	0.1167	304,871,936	-0.00(-1.09%)
Oct 28, 2002	0.1175	0.1206	0.1153	0.1180	413,128,096	+0.00(+1.23%)
Oct 25, 2002	0.1110	0.1168	0.1103	0.1166	327,248,032	+0.01(+4.97%)
Oct 24, 2002	0.1135	0.1150	0.1100	0.1110	206,616,688	-0.00(-1.28%)
Oct 23, 2002	0.1106	0.1132	0.1096	0.1125	247,305,680	+0.00(+1.22%)
Oct 22, 2002	0.1094	0.1125	0.1078	0.1111	256,177,616	+0.00(+0.96%)
Oct 21, 2002	0.1078	0.1106	0.1058	0.1101	281,669,024	+0.00(+1.53%)
Oct 18, 2002	0.1058	0.1085	0.1053	0.1084	341,025,568	+0.00(+1.63%)
Oct 17, 2002	0.1074	0.1088	0.1057	0.1067	542,394,112	-0.00(-3.09%)
Oct 16, 2002	0.1123	0.1144	0.1093	0.1101	358,050,720	-0.00(-3.96%)
Oct 15, 2002	0.1151	0.1153	0.1117	0.1146	472,687,072	+0.00(+2.64%)
Oct 14, 2002	0.1100	0.1132	0.1092	0.1117	226,052,160	+0.00(+1.79%)
Oct 11, 2002	0.1078	0.1117	0.1066	0.1097	347,911,968	+0.00(+2.77%)
Oct 10, 2002	0.1030	0.1075	0.1027	0.1067	383,013,024	+0.00(+3.82%)
Oct 09, 2002	0.1024	0.1047	0.1014	0.1028	420,410,144	-0.00(-0.65%)
Oct 08, 2002	0.1051	0.1055	0.1010	0.1035	536,259,232	-0.00(-0.60%)
Oct 07, 2002	0.1056	0.1074	0.1040	0.1041	287,608,672	-0.00(-1.85%)
Oct 04, 2002	0.1086	0.1089	0.1058	0.1061	225,778,384	-0.00(-1.89%)
Oct 03, 2002	0.1072	0.1104	0.1063	0.1081	256,223,904	+0.00(+0.92%)
Oct 02, 2002	0.1083	0.1106	0.1066	0.1071	270,332,160	-0.00(-2.21%)
Oct 01, 2002	0.1104	0.1104	0.1058	0.1095	395,421,408	-0.00(-0.07%)
Sep 30, 2002	0.1089	0.1101	0.1069	0.1096	270,228,448	-0.00(-1.49%)
Sep 27, 2002	0.1095	0.1123	0.1095	0.1113	243,359,136	+0.00(+0.14%)
Sep 26, 2002	0.1141	0.1148	0.1100	0.1111	246,143,744	-0.00(-1.54%)
Sep 25, 2002	0.1110	0.1147	0.1107	0.1129	300,960,384	+0.00(+1.98%)
Sep 24, 2002	0.1089	0.1120	0.1089	0.1107	296,352,736	-0.00(-1.41%)
Sep 23, 2002	0.1116	0.1131	0.1092	0.1123	310,580,064	-0.00(-0.13%)
Sep 20, 2002	0.1105	0.1129	0.1098	0.1124	415,747,072	+0.00(+1.99%)
Sep 19, 2002	0.1115	0.1119	0.1095	0.1102	240,686,976	-0.00(-2.93%)
Sep 18, 2002	0.1110	0.1141	0.1098	0.1135	386,710,400	+0.00(+1.49%)
Sep 17, 2002	0.1102	0.1136	0.1101	0.1119	505,906,304	+0.00(+2.07%)
Sep 16, 2002	0.1069	0.1104	0.1067	0.1096	337,605,984	+0.00(+2.33%)
Sep 13, 2002	0.1068	0.1084	0.1062	0.1071	333,174,432	+0.00(+0.21%)
Sep 12, 2002	0.1074	0.1097	0.1067	0.1069	318,497,344	-0.00(-1.05%)
Sep 11, 2002	0.1084	0.1104	0.1070	0.1080	239,370,736	-0.00(-0.28%)
Sep 10, 2002	0.1089	0.1096	0.1067	0.1083	295,023,264	-0.00(-0.28%)
Sep 09, 2002	0.1079	0.1098	0.1070	0.1086	184,955,056	-0.00(-0.07%)
Sep 06, 2002	0.1097	0.1107	0.1076	0.1087	206,173,664	+0.00(+1.41%)
Sep 05, 2002	0.1076	0.1086	0.1062	0.1072	267,005,184	-0.00(-2.07%)
Sep 04, 2002	0.1073	0.1117	0.1071	0.1095	494,079,968	+0.00(+3.06%)
Sep 03, 2002	0.1095	0.1100	0.1062	0.1062	327,340,640	-0.01(-4.75%)
Aug 30, 2002	0.1114	0.1144	0.1102	0.1115	225,070,656	+0.00(+0.34%)
Aug 29, 2002	0.1107	0.1140	0.1097	0.1111	190,142,384	+0.00(+0.00%)
Aug 28, 2002	0.1119	0.1143	0.1107	0.1111	290,783,520	-0.00(-1.01%)
Aug 27, 2002	0.1188	0.1190	0.1112	0.1123	307,041,408	-0.01(-4.38%)
Aug 26, 2002	0.1206	0.1206	0.1146	0.1174	223,781,536	-0.00(-1.21%)
Aug 23, 2002	0.1202	0.1204	0.1168	0.1188	190,597,040	-0.00(-1.57%)
Aug 22, 2002	0.1224	0.1228	0.1184	0.1207	305,275,392	-0.00(-0.93%)
Aug 21, 2002	0.1210	0.1228	0.1168	0.1219	235,719,648	+0.00(+1.32%)
Aug 20, 2002	0.1207	0.1216	0.1174	0.1203	218,727,568	+0.00(+0.57%)
Aug 16, 2002	0.1168	0.1217	0.1155	0.1196	286,596,000	+0.00(+1.35%)
Aug 15, 2002	0.1151	0.1191	0.1135	0.1180	378,951,840	+0.00(+2.90%)
Aug 14, 2002	0.1109	0.1160	0.1099	0.1147	471,809,696	+0.00(+3.97%)
Aug 13, 2002	0.1126	0.1150	0.1100	0.1103	313,927,520	-0.00(-2.67%)
Aug 12, 2002	0.1126	0.1135	0.1110	0.1133	211,425,408	-0.00(-0.33%)
Aug 07, 2002	0.1141	0.1161	0.1085	0.1137	391,889,376	+0.00(+2.03%)
Aug 06, 2002	0.1074	0.1151	0.1064	0.1114	319,138,912	+0.01(+5.36%)
Aug 05, 2002	0.1096	0.1111	0.1056	0.1058	239,364,112	-0.00(-3.18%)
Aug 02, 2002	0.1114	0.1134	0.1077	0.1092	211,762,736	-0.00(-2.37%)
Aug 01, 2002	0.1142	0.1166	0.1114	0.1119	269,048,992	-0.00(-3.01%)
Jul 31, 2002	0.1164	0.1165	0.1126	0.1154	361,562,912	-0.00(-1.10%)
Jul 30, 2002	0.1123	0.1172	0.1101	0.1166	414,854,144	+0.00(+2.73%)
Jul 29, 2002	0.1095	0.1141	0.1086	0.1135	325,057,312	+0.01(+4.74%)
Jul 26, 2002	0.1093	0.1098	0.1043	0.1084	241,427,776	-0.00(-0.14%)
Jul 25, 2002	0.1129	0.1130	0.1059	0.1086	559,398,784	-0.01(-5.53%)
Jul 24, 2002	0.1083	0.1151	0.1077	0.1149	480,578,048	+0.01(+5.04%)
Jul 23, 2002	0.1126	0.1144	0.1092	0.1094	471,507,232	-0.00(-3.02%)
Jul 22, 2002	0.1115	0.1148	0.1104	0.1128	505,119,200	-0.00(-0.27%)
Jul 19, 2002	0.1111	0.1147	0.1098	0.1131	454,844,064	-0.01(-4.29%)
Jul 17, 2002	0.1219	0.1225	0.1148	0.1182	1,432,699,008	-0.01(-10.69%)
Jul 12, 2002	0.1402	0.1420	0.1305	0.1323	520,834,720	-0.01(-4.37%)
Jul 11, 2002	0.1305	0.1387	0.1283	0.1383	432,051,264	+0.01(+5.66%)
Jul 10, 2002	0.1339	0.1374	0.1304	0.1309	244,133,008	-0.00(-1.20%)
Jul 09, 2002	0.1361	0.1383	0.1320	0.1325	265,503,744	-0.00(-2.67%)
Jul 08, 2002	0.1400	0.1407	0.1353	0.1361	249,404,592	-0.01(-3.90%)
Jul 05, 2002	0.1339	0.1417	0.1339	0.1417	190,861,616	+0.01(+6.78%)
Jul 04, 2002	0.1271	0.1336	0.1266	0.1327	235,078,064	+0.00(+0.00%)
Jul 03, 2002	0.1271	0.1336	0.1266	0.1327	234,324,032	+0.00(+3.60%)
Jul 02, 2002	0.1287	0.1297	0.1272	0.1281	360,041,632	-0.00(-0.70%)
Jul 01, 2002	0.1339	0.1352	0.1289	0.1290	262,983,696	-0.00(-3.73%)
Jun 28, 2002	0.1293	0.1347	0.1285	0.1340	314,799,968	+0.00(+3.87%)
Jun 27, 2002	0.1269	0.1306	0.1241	0.1290	297,245,664	+0.00(+3.08%)
Jun 26, 2002	0.1270	0.1307	0.1208	0.1251	659,767,616	-0.00(-3.44%)
Jun 25, 2002	0.1315	0.1336	0.1275	0.1296	353,910,176	+0.00(+1.72%)
Jun 21, 2002	0.1283	0.1322	0.1269	0.1274	524,340,288	-0.00(-1.52%)
Jun 20, 2002	0.1298	0.1330	0.1274	0.1293	466,240,480	-0.00(-0.06%)
Jun 19, 2002	0.1313	0.1330	0.1276	0.1294	2,019,676,416	-0.02(-15.04%)
Jun 18, 2002	0.1544	0.1556	0.1510	0.1523	416,712,768	-0.00(-1.90%)
Jun 17, 2002	0.1530	0.1560	0.1501	0.1553	383,403,264	+0.00(+2.19%)
Jun 14, 2002	0.1454	0.1539	0.1369	0.1519	501,858,368	+0.00(+0.05%)
Jun 12, 2002	0.1543	0.1569	0.1507	0.1519	620,974,912	-0.00(-1.81%)
Jun 11, 2002	0.1636	0.1640	0.1543	0.1547	410,627,616	-0.01(-4.75%)
Jun 10, 2002	0.1624	0.1651	0.1613	0.1624	322,551,904	+0.00(+0.37%)
Jun 07, 2002	0.1645	0.1659	0.1582	0.1618	723,291,200	-0.01(-3.43%)
Jun 06, 2002	0.1736	0.1756	0.1666	0.1675	304,236,960	-0.00(-2.47%)
Jun 05, 2002	0.1726	0.1730	0.1690	0.1718	324,919,808	-0.00(-2.49%)
May 31, 2002	0.1821	0.1833	0.1760	0.1761	431,687,488	-0.01(-2.84%)
May 28, 2002	0.1791	0.1829	0.1771	0.1813	176,773,200	-0.00(-0.70%)
May 27, 2002	0.1889	0.1889	0.1811	0.1826	196,549,888	+0.00(+0.00%)
May 24, 2002	0.1889	0.1889	0.1811	0.1826	192,898,816	-0.01(-4.09%)
May 23, 2002	0.1848	0.1908	0.1820	0.1903	436,264,576	+0.01(+3.54%)
May 22, 2002	0.1767	0.1842	0.1763	0.1838	343,181,824	+0.01(+3.67%)
May 21, 2002	0.1877	0.1890	0.1769	0.1773	331,864,800	-0.01(-5.17%)
May 20, 2002	0.1857	0.1885	0.1854	0.1870	318,629,632	-0.00(-1.08%)
May 17, 2002	0.1927	0.1949	0.1860	0.1891	276,946,432	-0.00(-0.83%)
May 16, 2002	0.1894	0.1924	0.1873	0.1906	267,851,808	-0.00(-0.24%)
May 15, 2002	0.1918	0.1964	0.1878	0.1911	394,356,512	-0.00(-1.29%)
May 14, 2002	0.1848	0.1941	0.1831	0.1936	621,682,624	+0.01(+6.98%)
May 13, 2002	0.1778	0.1821	0.1734	0.1810	309,468,864	+0.00(+2.66%)
May 10, 2002	0.1836	0.1836	0.1737	0.1763	278,031,200	-0.01(-3.60%)
May 09, 2002	0.1833	0.1841	0.1799	0.1829	265,232,560	-0.00(-0.74%)
May 08, 2002	0.1754	0.1854	0.1742	0.1842	513,102,624	+0.01(+8.46%)
May 07, 2002	0.1734	0.1735	0.1674	0.1699	286,695,904	-0.00(-0.79%)
May 06, 2002	0.1765	0.1776	0.1698	0.1712	294,480,896	-0.01(-3.66%)
May 03, 2002	0.1782	0.1816	0.1771	0.1777	272,409,056	-0.00(-0.76%)
May 02, 2002	0.1800	0.1840	0.1784	0.1791	282,681,024	-0.00(-1.21%)
May 01, 2002	0.1836	0.1836	0.1766	0.1813	253,002,752	-0.00(-1.19%)
Apr 30, 2002	0.1806	0.1843	0.1795	0.1835	331,256,288	+0.00(+1.29%)
Apr 29, 2002	0.1751	0.1819	0.1745	0.1811	320,838,784	+0.01(+4.13%)
Apr 26, 2002	0.1835	0.1842	0.1739	0.1739	359,102,400	-0.01(-4.60%)
Apr 25, 2002	0.1781	0.1840	0.1780	0.1823	229,330,256	+0.00(+1.47%)
Apr 24, 2002	0.1837	0.1852	0.1790	0.1797	165,886,096	-0.00(-1.98%)
Apr 23, 2002	0.1855	0.1873	0.1821	0.1833	275,683,104	-0.00(-1.14%)
Apr 22, 2002	0.1878	0.1885	0.1832	0.1854	318,226,144	-0.00(-1.80%)
Apr 19, 2002	0.1927	0.1927	0.1885	0.1888	454,182,656	-0.00(-1.69%)
Apr 18, 2002	0.1928	0.1929	0.1881	0.1921	472,504,192	-0.01(-2.68%)
Apr 17, 2002	0.1960	0.1978	0.1919	0.1974	435,980,160	+0.00(+1.44%)
Apr 16, 2002	0.1901	0.1965	0.1899	0.1946	725,176,256	+0.01(+2.96%)
Apr 15, 2002	0.1894	0.1901	0.1875	0.1890	353,526,560	-0.00(-0.24%)
Apr 12, 2002	0.1891	0.1903	0.1857	0.1894	377,774,496	+0.00(+0.80%)
Apr 11, 2002	0.1892	0.1905	0.1871	0.1879	480,765,440	+0.00(+0.81%)
Apr 10, 2002	0.1830	0.1886	0.1815	0.1864	265,596,336	+0.00(+2.32%)
Apr 09, 2002	0.1859	0.1890	0.1815	0.1822	226,188,480	-0.00(-1.87%)
Apr 08, 2002	0.1826	0.1866	0.1798	0.1857	306,188,160	-0.00(-0.73%)
Apr 05, 2002	0.1886	0.1904	0.1822	0.1870	327,221,568	-0.00(-0.64%)
Apr 04, 2002	0.1789	0.1894	0.1789	0.1882	398,477,184	+0.01(+4.84%)
Apr 03, 2002	0.1818	0.1851	0.1784	0.1795	253,141,664	-0.00(-1.33%)
Apr 02, 2002	0.1814	0.1837	0.1804	0.1820	239,489,792	-0.00(-1.59%)
Apr 01, 2002	0.1767	0.1867	0.1760	0.1849	234,277,728	+0.01(+3.34%)
Mar 29, 2002	0.1792	0.1805	0.1773	0.1789	128,098,728	+0.00(+0.00%)
Mar 28, 2002	0.1792	0.1805	0.1773	0.1789	127,781,240	+0.00(+0.85%)
Mar 27, 2002	0.1765	0.1793	0.1758	0.1774	149,872,928	+0.00(+0.04%)
Mar 26, 2002	0.1754	0.1787	0.1739	0.1773	304,508,128	+0.00(+0.47%)
Mar 25, 2002	0.1820	0.1821	0.1757	0.1765	308,582,528	-0.01(-3.07%)
Mar 22, 2002	0.1831	0.1857	0.1804	0.1821	238,689,456	-0.00(-0.74%)
Mar 21, 2002	0.1804	0.1837	0.1758	0.1835	728,251,904	-0.00(-2.61%)
Mar 20, 2002	0.1864	0.1900	0.1852	0.1884	344,875,072	+0.00(+0.28%)
Mar 19, 2002	0.1866	0.1913	0.1837	0.1879	286,239,520	+0.00(+0.44%)
Mar 18, 2002	0.1886	0.1894	0.1838	0.1870	333,558,048	-0.00(-0.84%)
Mar 15, 2002	0.1849	0.1887	0.1833	0.1886	284,407,360	+0.00(+2.13%)
Mar 14, 2002	0.1837	0.1860	0.1805	0.1847	256,455,408	-0.00(-0.25%)
Mar 13, 2002	0.1842	0.1879	0.1826	0.1851	237,128,496	-0.00(-0.93%)
Mar 12, 2002	0.1853	0.1870	0.1822	0.1869	296,709,920	-0.00(-1.36%)
Mar 11, 2002	0.1860	0.1900	0.1822	0.1894	310,328,704	+0.00(+1.62%)
Mar 08, 2002	0.1870	0.1897	0.1837	0.1864	318,629,632	+0.00(+1.15%)
Mar 07, 2002	0.1819	0.1854	0.1785	0.1843	304,984,384	+0.00(+1.29%)
Mar 06, 2002	0.1775	0.1840	0.1733	0.1820	266,237,936	+0.00(+2.29%)
Mar 05, 2002	0.1826	0.1847	0.1769	0.1779	324,602,304	-0.01(-3.13%)
Mar 04, 2002	0.1758	0.1858	0.1721	0.1836	410,859,136	+0.01(+3.58%)
Mar 01, 2002	0.1658	0.1776	0.1649	0.1773	406,381,248	+0.01(+8.06%)
Feb 28, 2002	0.1674	0.1708	0.1614	0.1640	539,698,624	-0.00(-1.18%)
Feb 27, 2002	0.1810	0.1833	0.1583	0.1660	1,213,336,448	-0.01(-7.22%)
Feb 26, 2002	0.1807	0.1842	0.1758	0.1789	307,246,464	-0.00(-0.59%)
Feb 25, 2002	0.1727	0.1869	0.1690	0.1800	504,100,608	+0.01(+4.71%)
Feb 22, 2002	0.1637	0.1735	0.1625	0.1719	478,827,456	+0.01(+5.77%)
Feb 21, 2002	0.1733	0.1739	0.1621	0.1625	525,438,272	-0.01(-7.05%)
Feb 20, 2002	0.1721	0.1754	0.1690	0.1748	337,030,560	+0.00(+2.25%)
Feb 19, 2002	0.1796	0.1807	0.1699	0.1710	459,910,624	-0.01(-5.36%)
Feb 18, 2002	0.1854	0.1888	0.1803	0.1807	307,325,824	+0.00(+0.00%)
Feb 15, 2002	0.1854	0.1888	0.1803	0.1807	307,220,000	-0.01(-2.85%)
Feb 14, 2002	0.1894	0.1907	0.1843	0.1860	306,690,848	-0.00(-1.64%)
Feb 13, 2002	0.1869	0.1908	0.1863	0.1891	369,533,120	+0.00(+1.21%)
Feb 12, 2002	0.1864	0.1893	0.1848	0.1868	264,597,584	-0.00(-1.08%)
Feb 11, 2002	0.1809	0.1890	0.1795	0.1888	469,501,312	+0.01(+3.95%)
Feb 08, 2002	0.1845	0.1863	0.1767	0.1817	419,596,576	-0.00(-1.11%)
Feb 07, 2002	0.1863	0.1912	0.1820	0.1837	408,894,688	-0.00(-1.50%)
Feb 06, 2002	0.1936	0.1964	0.1826	0.1865	704,625,664	-0.01(-3.07%)
Feb 05, 2002	0.1897	0.1964	0.1896	0.1924	539,553,152	+0.00(+0.39%)
Feb 04, 2002	0.1838	0.1929	0.1829	0.1916	615,332,928	+0.01(+3.85%)
Feb 01, 2002	0.1840	0.1887	0.1840	0.1845	470,308,256	-0.00(-1.25%)
Jan 31, 2002	0.1826	0.1869	0.1823	0.1869	548,092,160	+0.00(+2.61%)
Jan 30, 2002	0.1744	0.1825	0.1734	0.1821	556,723,776	+0.01(+4.42%)
Jan 29, 2002	0.1755	0.1779	0.1727	0.1744	283,785,600	-0.00(-0.86%)
Jan 28, 2002	0.1769	0.1780	0.1718	0.1759	220,050,416	+0.00(+0.09%)
Jan 25, 2002	0.1730	0.1770	0.1713	0.1758	218,449,760	+0.00(+0.17%)
Jan 24, 2002	0.1732	0.1777	0.1731	0.1755	396,737,632	+0.00(+0.83%)
Jan 23, 2002	0.1648	0.1742	0.1632	0.1740	522,924,832	+0.01(+5.50%)
Jan 22, 2002	0.1683	0.1691	0.1649	0.1649	386,392,896	-0.00(-1.58%)
Jan 21, 2002	0.1663	0.1708	0.1660	0.1676	401,248,576	+0.00(+0.00%)
Jan 18, 2002	0.1663	0.1708	0.1660	0.1676	398,755,008	-0.00(-1.38%)
Jan 17, 2002	0.1661	0.1719	0.1653	0.1699	779,664,640	+0.01(+8.18%)
Jan 16, 2002	0.1618	0.1618	0.1550	0.1571	654,879,680	-0.01(-4.24%)
Jan 15, 2002	0.1612	0.1645	0.1603	0.1640	341,257,088	+0.00(+2.60%)
Jan 14, 2002	0.1588	0.1618	0.1580	0.1599	489,979,104	+0.00(+0.48%)
Jan 11, 2002	0.1617	0.1651	0.1557	0.1591	410,574,720	-0.00(-0.85%)
Jan 10, 2002	0.1604	0.1623	0.1531	0.1605	532,184,832	-0.01(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.