Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.20	22.23	21.76	21.99	6,074,694	-0.23(-1.05%)
Oct 30, 2003	22.20	22.29	21.76	22.23	6,340,798	+0.11(+0.48%)
Oct 29, 2003	21.90	22.19	21.69	22.12	6,651,579	+0.22(+1.02%)
Oct 28, 2003	21.66	21.95	21.57	21.90	9,456,948	+0.39(+1.81%)
Oct 27, 2003	21.22	21.69	21.20	21.51	7,925,380	+0.33(+1.56%)
Oct 24, 2003	21.23	21.23	20.90	21.18	4,771,658	-0.05(-0.23%)
Oct 23, 2003	21.00	21.23	20.91	21.23	4,727,907	+0.22(+1.06%)
Oct 22, 2003	21.08	21.25	20.91	21.00	5,838,237	-0.17(-0.78%)
Oct 21, 2003	21.08	21.27	20.90	21.17	6,509,623	+0.23(+1.11%)
Oct 20, 2003	21.08	21.09	20.77	20.93	5,010,174	-0.03(-0.14%)
Oct 17, 2003	21.35	21.36	20.91	20.96	5,660,971	-0.31(-1.46%)
Oct 16, 2003	21.03	21.31	21.03	21.27	4,529,230	+0.15(+0.69%)
Oct 15, 2003	21.32	21.37	21.03	21.13	6,643,962	-0.19(-0.91%)
Oct 14, 2003	20.85	21.43	20.80	21.32	7,487,054	+0.44(+2.09%)
Oct 13, 2003	21.13	21.25	20.77	20.89	7,539,761	-0.16(-0.74%)
Oct 10, 2003	20.98	21.18	20.91	21.04	6,082,929	-0.21(-1.01%)
Oct 09, 2003	21.32	21.46	20.93	21.25	10,294,790	+0.41(+1.96%)
Oct 08, 2003	21.01	21.06	20.70	20.85	5,726,236	-0.10(-0.46%)
Oct 07, 2003	20.47	20.97	20.41	20.94	8,340,853	+0.36(+1.75%)
Oct 06, 2003	20.64	20.79	20.41	20.58	5,075,644	-0.09(-0.42%)
Oct 03, 2003	20.69	21.03	20.64	20.67	10,668,160	+0.33(+1.62%)
Oct 02, 2003	20.23	20.40	20.07	20.34	7,709,409	+0.11(+0.53%)
Oct 01, 2003	19.84	20.25	19.78	20.23	11,570,547	+0.64(+3.27%)
Sep 30, 2003	19.57	19.89	19.29	19.59	12,715,053	-0.11(-0.54%)
Sep 29, 2003	19.45	19.72	19.27	19.70	7,178,538	+0.19(+1.00%)
Sep 26, 2003	19.75	19.82	19.40	19.51	8,091,528	-0.22(-1.13%)
Sep 25, 2003	19.74	20.06	19.57	19.73	14,295,723	+0.49(+2.52%)
Sep 24, 2003	19.55	19.58	19.21	19.24	9,894,038	-0.38(-1.93%)
Sep 23, 2003	19.55	19.72	19.45	19.62	9,009,460	+0.18(+0.95%)
Sep 22, 2003	19.57	19.65	19.30	19.44	10,460,321	-0.46(-2.30%)
Sep 19, 2003	19.77	19.91	19.63	19.89	9,075,754	+0.03(+0.15%)
Sep 18, 2003	19.72	19.87	19.52	19.87	8,088,028	+0.17(+0.89%)
Sep 17, 2003	19.78	19.96	19.62	19.69	7,981,484	-0.17(-0.83%)
Sep 16, 2003	19.62	19.91	19.48	19.86	11,598,444	+0.33(+1.69%)
Sep 15, 2003	19.43	19.87	19.43	19.53	11,745,445	-0.14(-0.69%)
Sep 12, 2003	19.85	19.86	19.50	19.66	9,515,315	-0.43(-2.13%)
Sep 11, 2003	19.97	20.20	19.89	20.09	6,647,153	+0.08(+0.39%)
Sep 10, 2003	20.27	20.34	19.88	20.01	9,883,023	-0.56(-2.74%)
Sep 09, 2003	20.35	20.60	20.33	20.57	6,660,844	-0.17(-0.84%)
Sep 08, 2003	20.52	20.79	20.38	20.75	7,099,376	+0.17(+0.80%)
Sep 05, 2003	20.82	20.92	20.53	20.58	7,697,673	-0.26(-1.26%)
Sep 04, 2003	20.57	20.88	20.57	20.85	8,523,060	+0.14(+0.66%)
Sep 03, 2003	20.59	20.86	20.23	20.71	11,771,386	+0.36(+1.77%)
Sep 02, 2003	20.14	20.44	19.97	20.35	12,348,375	+0.44(+2.19%)
Aug 29, 2003	19.74	20.11	19.64	19.91	9,417,006	+0.19(+0.99%)
Aug 28, 2003	20.21	20.23	19.57	19.72	16,294,646	-0.41(-2.03%)
Aug 27, 2003	20.26	20.34	20.05	20.13	10,864,779	-0.13(-0.62%)
Aug 26, 2003	20.53	20.63	20.25	20.25	11,311,752	-0.39(-1.88%)
Aug 25, 2003	20.59	20.72	20.50	20.64	6,268,842	-0.16(-0.75%)
Aug 22, 2003	21.13	21.18	20.70	20.80	9,913,494	-0.18(-0.88%)
Aug 21, 2003	21.34	21.38	20.83	20.98	14,008,413	-0.37(-1.73%)
Aug 20, 2003	21.18	21.46	21.14	21.35	7,286,730	-0.24(-1.12%)
Aug 19, 2003	21.76	21.81	21.32	21.59	8,178,102	-0.17(-0.76%)
Aug 18, 2003	21.84	21.89	21.73	21.76	7,381,024	-0.05(-0.22%)
Aug 15, 2003	21.98	21.98	21.71	21.81	3,082,281	-0.11(-0.49%)
Aug 14, 2003	21.86	22.04	21.55	21.92	6,523,932	+0.06(+0.27%)
Aug 13, 2003	21.85	21.90	21.57	21.86	5,804,781	+0.05(+0.22%)
Aug 12, 2003	21.44	21.85	21.37	21.81	7,067,876	+0.39(+1.81%)
Aug 11, 2003	21.22	21.46	21.18	21.42	6,819,374	+0.20(+0.96%)
Aug 08, 2003	21.10	21.23	20.95	21.22	6,018,797	+0.18(+0.88%)
Aug 07, 2003	20.90	21.18	20.74	21.03	7,119,347	+0.23(+1.12%)
Aug 06, 2003	20.93	21.13	20.71	20.80	7,145,906	-0.14(-0.65%)
Aug 05, 2003	21.47	21.47	20.90	20.93	6,907,595	-0.54(-2.53%)
Aug 04, 2003	21.75	21.91	21.21	21.48	8,270,647	-0.40(-1.82%)
Aug 01, 2003	21.74	23.12	21.74	21.88	16,016,085	+0.58(+2.74%)
Jul 31, 2003	21.37	21.48	21.08	21.29	8,812,532	+0.22(+1.06%)
Jul 30, 2003	21.42	21.48	21.01	21.07	8,076,087	-0.35(-1.63%)
Jul 29, 2003	21.36	21.59	21.20	21.42	8,632,487	+0.14(+0.64%)
Jul 28, 2003	21.08	21.54	21.01	21.28	13,794,912	+0.60(+2.91%)
Jul 25, 2003	20.37	20.72	20.22	20.68	7,859,601	+0.43(+2.11%)
Jul 24, 2003	20.25	20.63	20.07	20.25	7,616,555	+0.23(+1.16%)
Jul 23, 2003	20.23	20.32	19.72	20.02	6,003,870	-0.20(-1.01%)
Jul 22, 2003	19.91	20.44	19.77	20.23	7,474,290	+0.40(+2.01%)
Jul 21, 2003	20.21	20.24	19.68	19.83	7,095,773	-0.58(-2.86%)
Jul 18, 2003	20.37	20.45	20.15	20.41	5,671,780	+0.18(+0.91%)
Jul 17, 2003	20.45	20.55	20.12	20.23	5,994,194	-0.22(-1.09%)
Jul 16, 2003	20.83	20.84	20.38	20.45	6,964,522	-0.29(-1.41%)
Jul 15, 2003	20.98	21.00	20.57	20.74	11,087,647	+0.04(+0.19%)
Jul 14, 2003	20.35	20.93	20.35	20.70	10,588,998	+0.46(+2.25%)
Jul 11, 2003	19.97	20.28	19.97	20.24	5,336,396	+0.27(+1.36%)
Jul 10, 2003	20.02	20.18	19.83	19.97	7,626,335	-0.35(-1.72%)
Jul 09, 2003	19.89	20.53	19.86	20.32	10,140,789	+0.31(+1.55%)
Jul 08, 2003	19.69	20.47	19.69	20.01	12,924,437	+0.02(+0.10%)
Jul 07, 2003	19.67	20.11	19.62	19.99	6,958,243	+0.50(+2.54%)
Jul 03, 2003	19.39	19.98	19.36	19.50	5,277,513	-0.14(-0.69%)
Jul 02, 2003	19.43	19.70	19.29	19.63	9,491,021	+0.31(+1.61%)
Jul 01, 2003	19.20	19.37	18.85	19.32	8,582,869	+0.14(+0.71%)
Jun 30, 2003	19.43	19.59	18.98	19.19	15,061,610	+0.40(+2.12%)
Jun 27, 2003	18.99	19.12	18.68	18.79	6,729,300	-0.06(-0.31%)
Jun 26, 2003	18.59	18.91	18.31	18.85	8,375,750	+0.28(+1.52%)
Jun 25, 2003	19.15	19.19	18.46	18.56	13,783,176	-0.51(-2.65%)
Jun 24, 2003	19.29	19.36	18.93	19.07	8,023,072	-0.22(-1.16%)
Jun 23, 2003	19.60	19.75	19.08	19.29	8,932,356	-0.46(-2.31%)
Jun 20, 2003	19.81	19.94	19.59	19.75	10,218,305	+0.23(+1.19%)
Jun 19, 2003	20.09	20.10	19.45	19.52	8,444,927	-0.51(-2.52%)
Jun 18, 2003	20.40	20.44	19.88	20.02	9,790,685	-0.51(-2.51%)
Jun 17, 2003	20.38	20.62	20.08	20.54	9,167,064	+0.46(+2.27%)
Jun 16, 2003	19.76	20.19	19.70	20.08	7,425,289	+0.31(+1.57%)
Jun 13, 2003	20.35	20.36	19.56	19.77	7,158,567	-0.44(-2.16%)
Jun 12, 2003	20.16	20.30	19.72	20.21	8,729,767	+0.00(+0.00%)
Jun 11, 2003	20.25	20.25	19.28	20.21	6,677,932	+0.17(+0.87%)
Jun 10, 2003	19.98	20.12	19.87	20.03	6,399,578	+0.29(+1.48%)
Jun 09, 2003	20.64	20.67	19.53	19.74	11,622,121	-0.93(-4.51%)
Jun 06, 2003	20.45	20.93	20.45	20.67	15,043,698	+0.33(+1.62%)
Jun 05, 2003	19.91	20.49	19.83	20.34	11,017,132	+0.20(+1.01%)
Jun 04, 2003	19.43	20.28	19.43	20.14	15,185,963	+0.94(+4.91%)
Jun 03, 2003	19.43	19.52	19.10	19.20	8,799,047	-0.30(-1.54%)
Jun 02, 2003	19.33	19.60	19.25	19.50	16,111,204	+0.41(+2.14%)
May 30, 2003	18.80	19.25	18.75	19.09	8,224,426	+0.36(+1.92%)
May 29, 2003	19.28	19.28	18.63	18.73	12,938,848	-0.16(-0.82%)
May 28, 2003	18.46	18.96	18.36	18.88	15,195,743	+0.55(+3.02%)
May 27, 2003	17.64	18.40	17.63	18.33	11,908,608	+0.61(+3.45%)
May 23, 2003	17.73	17.83	17.68	17.72	6,221,592	+0.12(+0.66%)
May 22, 2003	17.44	17.85	17.41	17.60	10,587,556	+0.23(+1.34%)
May 21, 2003	17.78	17.83	16.95	17.37	9,061,960	+0.03(+0.17%)
May 20, 2003	17.39	17.58	17.11	17.34	8,261,382	+0.03(+0.17%)
May 19, 2003	17.73	17.73	17.26	17.31	7,644,452	-0.60(-3.36%)
May 16, 2003	17.71	17.97	17.71	17.91	7,380,819	-0.02(-0.11%)
May 15, 2003	17.85	17.96	17.72	17.93	7,000,964	+0.16(+0.87%)
May 14, 2003	18.22	18.22	17.63	17.78	9,532,816	-0.19(-1.08%)
May 13, 2003	18.20	18.26	17.92	17.97	8,714,841	-0.52(-2.84%)
May 12, 2003	18.13	18.53	17.82	18.50	7,336,759	+0.37(+2.04%)
May 09, 2003	17.73	18.17	17.60	18.13	7,153,626	+0.48(+2.70%)
May 08, 2003	17.74	17.87	17.53	17.65	7,295,686	-0.18(-1.03%)
May 07, 2003	17.93	18.05	17.71	17.84	6,651,065	-0.10(-0.54%)
May 06, 2003	17.96	18.16	17.80	17.93	9,250,652	-0.03(-0.16%)
May 05, 2003	18.35	18.35	17.89	17.96	7,850,336	-0.39(-2.12%)
May 02, 2003	18.18	18.45	17.19	18.35	12,128,182	+0.17(+0.91%)
May 01, 2003	18.17	18.31	18.02	18.18	8,040,572	+0.06(+0.32%)
Apr 30, 2003	17.87	18.17	17.65	18.13	8,731,620	+0.32(+1.80%)
Apr 29, 2003	18.01	18.26	17.67	17.81	7,451,334	-0.12(-0.65%)
Apr 28, 2003	17.75	18.01	17.71	17.92	7,307,215	+0.28(+1.60%)
Apr 25, 2003	18.17	18.19	17.49	17.64	7,189,759	-0.48(-2.63%)
Apr 24, 2003	18.41	18.45	17.92	18.12	6,429,946	-0.57(-3.07%)
Apr 23, 2003	18.28	18.73	18.22	18.69	9,354,109	+0.36(+1.96%)
Apr 22, 2003	17.73	18.46	17.65	18.33	9,969,494	+0.41(+2.28%)
Apr 21, 2003	17.87	18.02	17.62	17.92	6,477,711	+0.05(+0.27%)
Apr 17, 2003	17.48	17.88	17.44	17.87	5,865,928	+0.40(+2.28%)
Apr 16, 2003	17.79	17.86	17.41	17.48	8,822,621	-0.31(-1.75%)
Apr 15, 2003	17.53	17.81	17.39	17.79	8,308,632	+0.11(+0.60%)
Apr 14, 2003	17.10	17.73	17.07	17.68	9,878,494	+0.35(+2.02%)
Apr 11, 2003	17.00	17.46	17.00	17.33	13,128,467	+0.49(+2.88%)
Apr 10, 2003	16.71	16.86	16.51	16.84	7,401,201	+0.23(+1.40%)
Apr 09, 2003	16.71	16.88	16.58	16.61	21,434,320	-0.03(-0.18%)
Apr 08, 2003	17.23	17.25	16.44	16.64	24,677,500	-0.59(-3.44%)
Apr 07, 2003	17.49	17.78	17.07	17.23	7,035,243	+0.29(+1.72%)
Apr 04, 2003	17.10	17.25	16.61	16.94	8,845,680	-0.20(-1.19%)
Apr 03, 2003	17.49	17.55	17.12	17.15	7,880,086	-0.32(-1.84%)
Apr 02, 2003	16.86	17.53	16.86	17.47	9,469,403	+0.85(+5.08%)
Apr 01, 2003	16.53	16.76	16.47	16.62	8,469,222	+0.09(+0.53%)
Mar 31, 2003	16.81	16.81	16.41	16.53	7,899,027	-0.65(-3.79%)
Mar 28, 2003	17.08	17.36	16.87	17.18	8,097,396	+0.11(+0.63%)
Mar 27, 2003	16.85	17.26	16.61	17.08	9,803,552	-0.05(-0.28%)
Mar 26, 2003	17.34	17.40	16.94	17.13	9,679,096	-0.06(-0.34%)
Mar 25, 2003	16.99	17.48	16.47	17.18	8,917,018	+0.28(+1.67%)
Mar 24, 2003	17.40	17.50	16.83	16.90	13,297,600	-1.30(-7.15%)
Mar 21, 2003	16.93	18.20	16.80	18.20	17,005,046	+1.55(+9.34%)
Mar 20, 2003	16.10	16.73	15.79	16.65	12,045,108	+0.17(+1.00%)
Mar 19, 2003	16.17	16.51	15.93	16.49	9,216,270	+0.38(+2.35%)
Mar 18, 2003	16.52	16.69	15.94	16.11	8,329,015	-0.42(-2.53%)
Mar 17, 2003	15.73	16.61	15.57	16.52	9,825,685	+0.57(+3.59%)
Mar 14, 2003	15.81	16.05	15.59	15.95	8,554,046	+0.21(+1.36%)
Mar 13, 2003	14.96	15.88	14.88	15.74	9,675,802	+0.99(+6.72%)
Mar 12, 2003	14.58	14.80	14.42	14.75	6,954,537	+0.16(+1.07%)
Mar 11, 2003	14.88	14.98	14.48	14.59	7,627,879	-0.16(-1.05%)
Mar 10, 2003	15.06	15.13	14.67	14.75	6,103,723	-0.52(-3.44%)
Mar 07, 2003	14.97	15.30	14.86	15.27	9,924,818	+0.06(+0.38%)
Mar 06, 2003	15.34	15.44	15.07	15.21	7,711,056	-0.27(-1.76%)
Mar 05, 2003	15.35	15.62	15.25	15.48	10,406,070	-0.11(-0.68%)
Mar 04, 2003	16.32	16.32	15.54	15.59	11,120,074	-0.73(-4.46%)
Mar 03, 2003	16.61	16.70	16.22	16.32	5,913,487	-0.25(-1.52%)
Feb 28, 2003	16.27	16.61	16.15	16.57	11,381,855	+0.54(+3.39%)
Feb 27, 2003	16.22	16.45	15.89	16.03	8,642,061	-0.17(-1.02%)
Feb 26, 2003	16.13	16.33	15.97	16.19	5,697,310	-0.09(-0.54%)
Feb 25, 2003	15.83	16.36	15.52	16.28	7,669,158	+0.15(+0.90%)
Feb 24, 2003	16.40	16.46	16.08	16.14	5,157,895	-0.40(-2.41%)
Feb 21, 2003	16.50	16.81	16.06	16.53	6,677,109	+0.17(+1.01%)
Feb 20, 2003	16.29	16.53	16.17	16.37	5,007,188	+0.00(+0.00%)
Feb 19, 2003	16.76	16.76	16.15	16.37	4,403,332	-0.44(-2.60%)
Feb 18, 2003	16.37	16.81	16.29	16.81	5,861,502	+0.55(+3.41%)
Feb 14, 2003	15.49	16.25	15.48	16.25	5,486,691	+0.58(+3.72%)
Feb 13, 2003	15.69	15.84	15.43	15.67	7,237,730	-0.17(-1.04%)
Feb 12, 2003	15.81	16.01	15.48	15.83	6,605,976	-0.17(-1.09%)
Feb 11, 2003	16.03	16.32	15.81	16.01	6,367,357	+0.02(+0.12%)
Feb 10, 2003	15.86	16.07	15.62	15.99	6,309,710	+0.11(+0.67%)
Feb 07, 2003	16.22	16.49	15.81	15.88	6,974,096	-0.63(-3.82%)
Feb 06, 2003	16.42	16.61	16.13	16.51	5,198,351	+0.10(+0.59%)
Feb 05, 2003	16.56	16.80	16.14	16.42	5,971,546	+0.00(+0.00%)
Feb 04, 2003	16.64	16.70	16.26	16.42	5,685,368	-0.53(-3.15%)
Feb 03, 2003	17.16	17.29	16.82	16.95	6,410,593	-0.05(-0.29%)
Jan 31, 2003	16.32	17.17	16.28	17.00	12,622,406	+1.12(+7.03%)
Jan 30, 2003	16.57	16.57	15.79	15.88	7,160,935	-0.69(-4.16%)
Jan 29, 2003	16.38	16.83	15.88	16.57	7,098,655	+0.20(+1.25%)
Jan 28, 2003	16.32	16.49	16.11	16.37	6,569,020	+0.10(+0.60%)
Jan 27, 2003	16.42	16.50	16.01	16.27	8,231,838	-0.34(-2.05%)
Jan 24, 2003	17.10	17.10	16.19	16.61	8,355,574	-0.56(-3.28%)
Jan 23, 2003	16.83	17.29	16.67	17.17	4,544,156	+0.35(+2.08%)
Jan 22, 2003	16.66	17.14	16.55	16.83	6,313,725	+0.17(+0.99%)
Jan 21, 2003	17.49	17.57	16.63	16.66	6,557,388	-0.63(-3.65%)
Jan 17, 2003	17.53	17.76	17.20	17.29	6,823,183	-0.24(-1.39%)
Jan 16, 2003	17.68	17.91	17.39	17.53	6,274,916	+0.06(+0.33%)
Jan 15, 2003	17.78	17.92	17.27	17.48	7,634,982	-0.47(-2.60%)
Jan 14, 2003	17.63	17.98	17.59	17.94	5,555,044	+0.17(+0.93%)
Jan 13, 2003	17.87	18.01	17.63	17.78	5,832,369	+0.15(+0.83%)
Jan 10, 2003	17.56	17.93	17.44	17.63	6,875,169	+0.07(+0.39%)
Jan 09, 2003	17.29	17.78	17.25	17.56	7,469,348	+0.39(+2.26%)
Jan 08, 2003	17.54	17.54	17.07	17.17	6,514,976	-0.36(-2.05%)
Jan 07, 2003	17.68	17.84	17.49	17.53	6,246,607	-0.19(-1.10%)
Jan 06, 2003	16.97	17.77	16.95	17.73	8,076,087	+0.86(+5.13%)
Jan 03, 2003	16.77	16.95	16.59	16.86	4,708,657	+0.10(+0.58%)
Jan 02, 2003	16.32	16.88	16.11	16.77	10,700,587	+0.92(+5.82%)
Dec 31, 2002	15.49	15.98	15.37	15.84	6,168,680	+0.26(+1.68%)
Dec 30, 2002	15.21	15.60	15.06	15.58	7,769,835	+0.03(+0.19%)
Dec 27, 2002	15.93	16.19	15.48	15.55	5,648,206	-0.53(-3.32%)
Dec 26, 2002	15.98	16.47	15.98	16.09	4,239,346	+0.15(+0.91%)
Dec 24, 2002	15.83	16.16	15.83	15.94	2,431,792	-0.21(-1.32%)
Dec 23, 2002	16.03	16.49	16.00	16.15	5,879,619	+0.17(+1.03%)
Dec 20, 2002	16.08	16.22	15.75	15.99	7,764,894	+0.25(+1.60%)
Dec 19, 2002	15.95	16.17	15.53	15.74	7,343,657	-0.32(-2.00%)
Dec 18, 2002	16.55	16.55	15.93	16.06	7,469,760	-0.49(-2.94%)
Dec 17, 2002	16.37	16.75	16.28	16.54	5,485,558	+0.15(+0.89%)
Dec 16, 2002	16.17	16.56	16.08	16.40	6,059,150	+0.35(+2.18%)
Dec 13, 2002	16.05	16.27	15.93	16.05	6,173,518	-0.34(-2.07%)
Dec 12, 2002	16.24	16.56	16.07	16.39	5,816,104	+0.01(+0.06%)
Dec 11, 2002	16.17	16.66	16.15	16.38	5,542,073	-0.17(-1.06%)
Dec 10, 2002	16.17	16.69	16.03	16.55	9,832,994	+0.18(+1.13%)
Dec 09, 2002	16.64	16.74	16.29	16.37	6,365,504	-0.31(-1.86%)
Dec 06, 2002	16.76	16.94	16.37	16.68	9,881,067	-0.46(-2.66%)
Dec 05, 2002	17.22	17.29	16.81	17.14	6,565,932	-0.04(-0.23%)
Dec 04, 2002	16.94	17.39	16.37	17.17	17,634,948	-0.84(-4.64%)
Dec 03, 2002	18.46	18.54	17.92	18.01	7,413,760	-0.83(-4.38%)
Dec 02, 2002	19.33	19.66	18.60	18.84	8,590,693	-0.42(-2.17%)
Nov 29, 2002	19.19	19.57	19.19	19.25	4,002,992	-0.07(-0.35%)
Nov 27, 2002	18.89	19.62	18.77	19.32	7,285,495	+0.85(+4.63%)
Nov 26, 2002	18.51	18.86	18.33	18.47	7,018,155	-0.61(-3.21%)
Nov 25, 2002	18.99	19.53	18.87	19.08	7,442,584	+0.11(+0.56%)
Nov 22, 2002	18.99	19.23	18.41	18.97	8,682,620	-0.02(-0.10%)
Nov 21, 2002	18.02	19.09	17.92	18.99	9,230,682	+0.97(+5.39%)
Nov 20, 2002	17.49	18.10	17.42	18.02	5,231,498	+0.36(+2.04%)
Nov 19, 2002	17.68	17.93	17.49	17.66	4,838,879	-0.13(-0.71%)
Nov 18, 2002	18.12	18.35	17.75	17.79	5,416,999	-0.21(-1.19%)
Nov 15, 2002	17.73	18.16	17.44	18.00	6,045,664	+0.40(+2.26%)
Nov 14, 2002	17.66	17.77	17.43	17.60	5,827,943	+0.21(+1.23%)
Nov 13, 2002	17.04	17.49	16.57	17.39	6,887,419	+0.34(+1.99%)
Nov 12, 2002	16.87	17.25	16.74	17.05	5,676,412	+0.17(+1.04%)
Nov 11, 2002	17.10	17.19	16.61	16.87	4,618,583	-0.30(-1.75%)
Nov 08, 2002	16.57	17.48	16.57	17.17	10,868,587	-0.56(-3.18%)
Nov 07, 2002	18.17	18.31	17.44	17.74	9,473,212	-0.58(-3.18%)
Nov 06, 2002	18.17	18.45	17.57	18.32	10,581,586	+0.22(+1.23%)
Nov 05, 2002	17.68	18.21	17.61	18.10	8,139,293	+0.56(+3.21%)
Nov 04, 2002	17.63	18.06	17.33	17.53	12,859,686	+0.99(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.