Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.080	8.270	8.030	8.210	21,700	+0.11(+1.36%)
Oct 30, 2003	8.170	8.360	8.100	8.100	64,873	-0.07(-0.86%)
Oct 29, 2003	8.390	8.400	8.160	8.170	22,000	-0.18(-2.16%)
Oct 28, 2003	8.270	8.400	8.270	8.350	15,400	+0.07(+0.85%)
Oct 27, 2003	8.260	8.410	8.260	8.280	16,500	-0.18(-2.13%)
Oct 24, 2003	8.640	8.720	8.350	8.460	19,700	-0.32(-3.64%)
Oct 23, 2003	8.800	8.800	8.610	8.780	10,100	-0.03(-0.34%)
Oct 22, 2003	8.860	8.940	8.801	8.810	9,900	-0.05(-0.58%)
Oct 21, 2003	8.840	8.985	8.840	8.861	13,200	-0.14(-1.54%)
Oct 20, 2003	9.110	9.110	8.870	9.000	12,818	+0.00(+0.00%)
Oct 17, 2003	8.990	9.000	8.940	9.000	15,100	+0.04(+0.45%)
Oct 16, 2003	8.930	9.021	8.960	8.960	33,000	+0.03(+0.34%)
Oct 15, 2003	9.110	9.120	8.881	8.930	16,836	-0.19(-2.08%)
Oct 14, 2003	8.970	9.120	8.940	9.120	21,200	+0.16(+1.79%)
Oct 13, 2003	8.980	9.110	8.800	8.960	31,369	-0.01(-0.11%)
Oct 10, 2003	8.970	9.040	8.970	8.970	7,138	-0.03(-0.33%)
Oct 09, 2003	8.960	9.070	8.960	9.000	18,800	+0.00(+0.00%)
Oct 08, 2003	8.980	9.070	8.920	9.000	25,200	-0.04(-0.44%)
Oct 07, 2003	8.980	9.090	8.980	9.040	14,562	-0.11(-1.20%)
Oct 06, 2003	9.110	9.360	9.000	9.150	11,300	+0.24(+2.69%)
Oct 03, 2003	9.050	9.350	8.910	8.910	8,201	-0.25(-2.73%)
Oct 02, 2003	9.320	9.360	9.010	9.160	9,000	-0.17(-1.82%)
Oct 01, 2003	9.010	9.400	9.010	9.330	18,700	+0.27(+2.98%)
Sep 30, 2003	9.090	9.160	8.920	9.060	16,500	-0.03(-0.33%)
Sep 29, 2003	9.060	9.090	8.910	9.090	11,500	+0.09(+1.00%)
Sep 26, 2003	8.990	9.210	8.840	9.000	13,131	+0.00(+0.00%)
Sep 25, 2003	9.200	9.239	8.990	9.000	15,938	-0.24(-2.60%)
Sep 24, 2003	9.249	9.370	9.120	9.240	37,600	-0.01(-0.10%)
Sep 23, 2003	9.270	9.350	9.040	9.249	24,700	-0.19(-2.02%)
Sep 22, 2003	8.980	9.440	8.750	9.440	29,672	+0.32(+3.52%)
Sep 19, 2003	9.370	9.370	9.000	9.119	9,028	-0.28(-2.99%)
Sep 18, 2003	9.000	9.480	9.000	9.400	30,300	+0.42(+4.68%)
Sep 17, 2003	9.240	9.269	8.980	8.980	9,300	-0.01(-0.11%)
Sep 16, 2003	8.850	9.000	8.790	8.990	5,300	-0.01(-0.11%)
Sep 15, 2003	9.060	9.150	8.840	9.000	12,500	-0.04(-0.44%)
Sep 12, 2003	8.890	9.300	8.750	9.040	35,700	+0.44(+5.12%)
Sep 11, 2003	8.030	8.680	8.030	8.600	10,600	+0.57(+7.10%)
Sep 10, 2003	8.500	8.500	8.020	8.030	15,300	-0.47(-5.53%)
Sep 09, 2003	9.020	9.060	8.470	8.500	17,900	-0.22(-2.52%)
Sep 08, 2003	9.010	9.260	8.710	8.720	21,100	-0.30(-3.33%)
Sep 05, 2003	8.800	9.330	8.730	9.020	25,760	+0.38(+4.39%)
Sep 04, 2003	8.460	9.060	8.350	8.641	63,300	+0.29(+3.49%)
Sep 03, 2003	8.840	8.900	8.290	8.350	19,900	-0.33(-3.80%)
Sep 02, 2003	9.090	9.090	8.580	8.680	13,800	-0.27(-3.01%)
Aug 29, 2003	8.880	9.000	8.610	8.949	105,100	+0.09(+1.00%)
Aug 28, 2003	8.500	8.950	8.450	8.860	93,900	-0.08(-0.89%)
Aug 27, 2003	8.110	8.950	8.060	8.940	68,200	+0.77(+9.42%)
Aug 26, 2003	8.190	8.250	8.030	8.170	13,100	+0.00(+0.00%)
Aug 25, 2003	8.010	8.230	8.010	8.170	15,100	+0.19(+2.38%)
Aug 22, 2003	8.230	8.230	7.980	7.980	16,500	-0.25(-3.04%)
Aug 21, 2003	7.990	8.340	7.950	8.230	44,000	+0.26(+3.28%)
Aug 20, 2003	7.380	8.150	7.380	7.969	63,300	+0.60(+8.13%)
Aug 19, 2003	7.450	7.509	7.370	7.370	8,100	-0.04(-0.54%)
Aug 18, 2003	7.450	7.500	7.380	7.410	34,800	-0.03(-0.40%)
Aug 15, 2003	7.040	7.589	7.040	7.440	53,200	+0.40(+5.68%)
Aug 14, 2003	7.000	7.040	6.910	7.040	22,200	+0.05(+0.72%)
Aug 13, 2003	6.780	6.990	6.780	6.990	3,900	+0.08(+1.16%)
Aug 12, 2003	6.800	6.970	6.780	6.910	17,400	+0.11(+1.62%)
Aug 11, 2003	6.780	6.809	6.660	6.800	10,100	+0.00(+0.00%)
Aug 08, 2003	6.800	6.900	6.800	6.800	4,900	-0.15(-2.16%)
Aug 07, 2003	6.951	7.040	6.750	6.950	18,900	-0.08(-1.14%)
Aug 06, 2003	6.860	7.100	6.860	7.030	25,500	-0.01(-0.14%)
Aug 05, 2003	6.950	7.040	6.950	7.040	4,800	+0.08(+1.15%)
Aug 04, 2003	7.100	7.120	6.950	6.960	9,900	-0.14(-1.97%)
Aug 01, 2003	7.080	7.100	7.090	7.100	600	+0.02(+0.28%)
Jul 31, 2003	6.950	7.090	6.950	7.080	4,600	+0.07(+1.00%)
Jul 30, 2003	7.250	7.250	6.950	7.010	15,500	-0.04(-0.57%)
Jul 29, 2003	6.850	7.200	6.760	7.050	60,800	+0.20(+2.92%)
Jul 28, 2003	6.750	6.850	6.750	6.850	8,200	+0.00(+0.00%)
Jul 25, 2003	6.740	6.910	6.740	6.850	6,400	+0.02(+0.29%)
Jul 24, 2003	6.760	6.930	6.760	6.830	22,000	-0.03(-0.44%)
Jul 23, 2003	6.750	6.900	6.750	6.860	14,000	+0.02(+0.29%)
Jul 22, 2003	6.800	6.890	6.800	6.840	15,400	-0.01(-0.15%)
Jul 21, 2003	6.740	7.090	6.740	6.850	25,300	-0.10(-1.44%)
Jul 18, 2003	6.700	6.950	6.700	6.950	44,800	+0.20(+2.96%)
Jul 17, 2003	6.670	6.750	6.620	6.750	14,200	-0.05(-0.74%)
Jul 16, 2003	6.650	6.810	6.650	6.800	4,000	+0.05(+0.74%)
Jul 15, 2003	6.490	6.800	6.490	6.750	14,500	+0.25(+3.85%)
Jul 14, 2003	6.640	6.640	6.500	6.500	2,600	-0.14(-2.11%)
Jul 11, 2003	6.650	6.750	6.620	6.640	17,600	-0.16(-2.35%)
Jul 10, 2003	6.750	6.850	6.460	6.800	52,800	+0.25(+3.82%)
Jul 09, 2003	6.151	6.550	6.150	6.550	26,900	+0.57(+9.51%)
Jul 08, 2003	6.260	6.349	5.960	5.981	8,100	-0.36(-5.66%)
Jul 07, 2003	6.100	6.340	6.100	6.340	13,400	+0.27(+4.45%)
Jul 03, 2003	6.070	6.080	6.060	6.070	2,000	-0.05(-0.82%)
Jul 02, 2003	6.140	6.160	6.080	6.120	16,400	-0.01(-0.16%)
Jul 01, 2003	5.960	6.130	5.930	6.130	3,800	+0.37(+6.42%)
Jun 30, 2003	6.310	6.340	5.640	5.760	65,700	-0.39(-6.34%)
Jun 27, 2003	6.250	6.250	6.100	6.150	12,900	-0.10(-1.60%)
Jun 26, 2003	6.250	6.250	6.210	6.250	400	-0.01(-0.16%)
Jun 25, 2003	6.260	6.280	6.260	6.260	2,400	+0.00(+0.00%)
Jun 24, 2003	6.150	6.270	6.100	6.260	3,400	+0.06(+0.97%)
Jun 23, 2003	6.230	6.230	6.051	6.200	26,500	-0.06(-0.96%)
Jun 20, 2003	6.340	6.340	6.230	6.260	5,300	+0.06(+0.97%)
Jun 19, 2003	6.230	6.300	6.200	6.200	13,400	-0.05(-0.80%)
Jun 18, 2003	6.250	6.300	6.230	6.250	18,900	-0.10(-1.56%)
Jun 17, 2003	6.340	6.450	6.330	6.349	11,700	-0.00(-0.02%)
Jun 16, 2003	6.350	6.449	6.250	6.350	29,900	+0.08(+1.28%)
Jun 13, 2003	6.400	6.500	6.200	6.270	31,900	-0.15(-2.34%)
Jun 12, 2003	6.820	6.820	6.400	6.420	9,000	-0.40(-5.87%)
Jun 11, 2003	6.750	6.820	6.750	6.820	13,600	+0.05(+0.74%)
Jun 10, 2003	6.790	6.820	6.770	6.770	16,300	-0.04(-0.59%)
Jun 09, 2003	6.830	6.830	6.770	6.810	9,300	-0.02(-0.29%)
Jun 06, 2003	6.840	6.900	6.640	6.830	16,300	+0.04(+0.59%)
Jun 05, 2003	6.550	6.840	6.460	6.790	21,900	+0.24(+3.66%)
Jun 04, 2003	6.340	6.550	6.340	6.550	15,600	+0.06(+0.92%)
Jun 03, 2003	6.300	6.490	6.300	6.490	4,700	+0.15(+2.37%)
Jun 02, 2003	6.390	6.460	6.250	6.340	8,100	-0.05(-0.78%)
May 30, 2003	6.250	6.390	6.250	6.390	7,900	+0.14(+2.24%)
May 29, 2003	6.290	6.350	6.230	6.250	25,100	+0.01(+0.16%)
May 28, 2003	6.220	6.470	6.100	6.240	26,200	+0.03(+0.48%)
May 27, 2003	6.300	6.380	6.180	6.210	12,900	-0.04(-0.64%)
May 23, 2003	6.330	6.350	6.250	6.250	13,600	-0.08(-1.26%)
May 22, 2003	6.310	6.420	6.240	6.330	11,000	+0.10(+1.61%)
May 21, 2003	6.350	6.420	6.230	6.230	13,500	-0.11(-1.74%)
May 20, 2003	6.200	6.400	6.200	6.340	7,800	+0.16(+2.59%)
May 19, 2003	6.350	6.350	6.100	6.180	25,700	-0.12(-1.90%)
May 16, 2003	6.350	6.350	6.260	6.300	5,100	-0.05(-0.79%)
May 15, 2003	6.320	6.350	6.090	6.350	32,000	+0.03(+0.47%)
May 14, 2003	6.150	6.320	6.150	6.320	15,400	+0.17(+2.76%)
May 13, 2003	6.280	6.290	6.150	6.150	23,200	-0.11(-1.76%)
May 12, 2003	6.160	6.280	6.150	6.260	9,800	+0.22(+3.64%)
May 09, 2003	6.200	6.200	6.040	6.040	7,000	-0.08(-1.31%)
May 08, 2003	5.870	6.210	5.850	6.120	21,200	+0.26(+4.44%)
May 07, 2003	6.380	6.380	5.300	5.860	120,900	-0.57(-8.86%)
May 06, 2003	6.450	6.630	6.390	6.430	36,000	-0.01(-0.16%)
May 05, 2003	6.420	6.450	6.350	6.440	32,100	+0.04(+0.63%)
May 02, 2003	6.400	6.400	6.260	6.400	12,400	+0.10(+1.59%)
May 01, 2003	5.880	6.780	5.820	6.300	51,600	+0.40(+6.78%)
Apr 30, 2003	5.850	6.000	5.850	5.900	17,800	+0.02(+0.34%)
Apr 29, 2003	6.020	6.130	5.880	5.880	19,300	-0.17(-2.81%)
Apr 28, 2003	6.110	6.250	6.020	6.050	24,500	-0.10(-1.63%)
Apr 25, 2003	6.150	6.170	6.110	6.150	26,700	-0.02(-0.32%)
Apr 24, 2003	6.190	6.250	6.170	6.170	33,800	-0.06(-0.96%)
Apr 23, 2003	6.180	6.230	6.100	6.230	30,100	+0.12(+1.95%)
Apr 22, 2003	6.060	6.223	6.060	6.111	17,100	-0.04(-0.63%)
Apr 21, 2003	6.220	6.220	6.100	6.150	21,900	+0.05(+0.82%)
Apr 17, 2003	6.200	6.290	6.000	6.100	21,400	-0.10(-1.61%)
Apr 16, 2003	6.400	6.410	6.120	6.200	37,600	-0.28(-4.32%)
Apr 15, 2003	6.440	6.550	6.440	6.480	5,400	-0.03(-0.46%)
Apr 14, 2003	6.410	6.520	6.410	6.510	12,300	+0.08(+1.24%)
Apr 11, 2003	6.480	6.480	6.370	6.430	6,000	-0.06(-0.92%)
Apr 10, 2003	6.500	6.510	6.480	6.490	4,600	-0.08(-1.22%)
Apr 09, 2003	6.580	6.620	6.570	6.570	22,800	-0.03(-0.45%)
Apr 08, 2003	6.650	6.740	6.580	6.600	8,800	-0.05(-0.75%)
Apr 07, 2003	6.200	6.740	6.200	6.650	29,400	+0.25(+3.91%)
Apr 04, 2003	6.420	6.420	6.290	6.400	10,800	+0.00(+0.00%)
Apr 03, 2003	6.340	6.400	6.340	6.400	10,500	+0.00(+0.00%)
Apr 02, 2003	6.250	6.400	6.250	6.400	29,100	+0.16(+2.56%)
Apr 01, 2003	6.150	6.250	6.150	6.240	4,600	+0.00(+0.00%)
Mar 31, 2003	6.150	6.250	6.150	6.240	6,300	+0.06(+0.97%)
Mar 28, 2003	6.380	6.380	6.180	6.180	710,000	-0.19(-2.98%)
Mar 27, 2003	6.080	6.370	6.080	6.370	3,600	+0.26(+4.26%)
Mar 26, 2003	6.270	6.430	5.980	6.110	87,700	-0.29(-4.53%)
Mar 25, 2003	6.080	6.590	5.991	6.400	24,000	+0.16(+2.56%)
Mar 24, 2003	6.710	6.721	5.900	6.240	27,200	-0.56(-8.24%)
Mar 21, 2003	6.440	6.800	6.410	6.800	21,900	+0.41(+6.42%)
Mar 20, 2003	6.250	6.450	6.150	6.390	12,200	+0.09(+1.43%)
Mar 19, 2003	6.250	6.390	6.190	6.300	11,200	+0.00(+0.00%)
Mar 18, 2003	6.350	6.420	6.280	6.300	4,100	-0.03(-0.47%)
Mar 17, 2003	6.500	6.500	6.210	6.330	9,287	-0.22(-3.36%)
Mar 14, 2003	6.590	6.590	6.310	6.550	7,800	+0.02(+0.31%)
Mar 13, 2003	6.570	6.750	6.530	6.530	18,100	-0.04(-0.61%)
Mar 12, 2003	6.700	6.800	6.570	6.570	4,200	-0.13(-1.94%)
Mar 11, 2003	6.740	6.810	6.520	6.700	7,500	-0.07(-1.03%)
Mar 10, 2003	6.790	6.790	6.690	6.770	8,000	+0.00(+0.00%)
Mar 07, 2003	6.690	6.790	6.690	6.770	7,200	+0.08(+1.20%)
Mar 06, 2003	6.680	6.800	6.570	6.690	8,800	-0.01(-0.15%)
Mar 05, 2003	6.750	6.750	6.470	6.700	8,600	-0.04(-0.59%)
Mar 04, 2003	6.850	6.850	6.680	6.740	15,200	-0.04(-0.59%)
Mar 03, 2003	6.810	6.900	6.750	6.780	33,200	-0.02(-0.29%)
Feb 28, 2003	6.670	6.850	6.620	6.800	17,500	+0.05(+0.74%)
Feb 27, 2003	6.400	6.800	6.400	6.750	50,700	+0.41(+6.47%)
Feb 26, 2003	6.260	6.340	6.200	6.340	2,100	+0.09(+1.44%)
Feb 25, 2003	6.300	6.300	6.130	6.250	21,200	-0.03(-0.48%)
Feb 24, 2003	6.310	6.310	6.260	6.280	6,500	-0.04(-0.65%)
Feb 21, 2003	6.340	6.440	6.300	6.321	15,200	-0.05(-0.77%)
Feb 20, 2003	6.260	6.500	6.260	6.370	6,600	+0.03(+0.47%)
Feb 19, 2003	6.210	6.500	5.760	6.340	24,500	-0.16(-2.46%)
Feb 18, 2003	6.230	6.550	6.190	6.500	14,300	+0.25(+4.00%)
Feb 14, 2003	6.040	6.260	5.970	6.250	6,900	+0.12(+1.96%)
Feb 13, 2003	5.980	6.250	5.980	6.130	17,100	+0.16(+2.68%)
Feb 12, 2003	6.070	6.110	5.800	5.970	20,100	-0.03(-0.50%)
Feb 11, 2003	6.070	6.130	6.000	6.000	3,900	-0.11(-1.80%)
Feb 10, 2003	6.600	6.620	5.860	6.110	30,000	-0.54(-8.12%)
Feb 07, 2003	6.450	6.710	6.450	6.650	9,600	+0.17(+2.62%)
Feb 06, 2003	6.400	6.500	6.350	6.480	6,300	-0.05(-0.83%)
Feb 05, 2003	6.180	6.620	6.130	6.534	23,300	+0.40(+6.59%)
Feb 04, 2003	6.090	6.200	5.960	6.130	29,700	+0.11(+1.83%)
Feb 03, 2003	6.250	6.300	5.950	6.020	11,400	-0.28(-4.44%)
Jan 31, 2003	6.260	6.300	5.950	6.300	7,600	-0.05(-0.79%)
Jan 30, 2003	6.310	6.360	6.320	6.350	3,500	+0.04(+0.63%)
Jan 29, 2003	6.360	6.360	6.250	6.310	2,800	-0.09(-1.41%)
Jan 28, 2003	6.150	6.400	5.950	6.400	10,600	+0.20(+3.23%)
Jan 27, 2003	6.600	6.660	6.200	6.200	5,400	-0.42(-6.34%)
Jan 24, 2003	6.650	6.670	6.550	6.620	15,600	-0.10(-1.49%)
Jan 23, 2003	6.720	6.750	6.720	6.720	16,400	-0.03(-0.44%)
Jan 22, 2003	6.780	6.930	6.710	6.750	12,800	-0.03(-0.44%)
Jan 21, 2003	6.710	6.780	6.710	6.780	14,800	+0.07(+1.03%)
Jan 17, 2003	6.750	6.780	6.710	6.711	9,900	-0.09(-1.31%)
Jan 16, 2003	6.790	6.800	6.750	6.800	18,900	+0.00(+0.00%)
Jan 15, 2003	6.770	6.800	6.750	6.800	9,400	+0.02(+0.29%)
Jan 14, 2003	6.790	6.800	6.750	6.780	13,400	+0.02(+0.30%)
Jan 13, 2003	6.760	6.800	6.750	6.760	7,600	-0.02(-0.31%)
Jan 10, 2003	6.770	6.801	6.750	6.781	6,100	-0.03(-0.43%)
Jan 09, 2003	6.770	6.850	6.730	6.810	16,500	+0.03(+0.44%)
Jan 08, 2003	6.790	6.820	6.500	6.780	22,400	-0.07(-1.02%)
Jan 07, 2003	6.820	6.900	6.820	6.850	7,200	-0.05(-0.72%)
Jan 06, 2003	6.800	7.000	6.770	6.900	97,400	+0.10(+1.47%)
Jan 03, 2003	6.740	6.820	6.500	6.800	23,500	+0.00(+0.00%)
Jan 02, 2003	6.050	6.900	6.050	6.800	13,700	+0.75(+12.40%)
Dec 31, 2002	6.500	6.521	5.999	6.050	41,500	-0.23(-3.66%)
Dec 30, 2002	6.400	6.520	6.050	6.280	25,400	-0.18(-2.79%)
Dec 27, 2002	6.350	6.690	6.080	6.460	36,100	-0.04(-0.62%)
Dec 26, 2002	6.590	6.620	6.200	6.500	27,600	-0.06(-0.91%)
Dec 24, 2002	6.700	6.740	6.560	6.560	7,200	-0.18(-2.67%)
Dec 23, 2002	6.750	6.900	6.700	6.740	8,200	-0.16(-2.32%)
Dec 20, 2002	6.750	6.900	6.700	6.900	28,800	+0.10(+1.47%)
Dec 19, 2002	6.750	6.800	6.500	6.800	4,200	+0.00(+0.00%)
Dec 18, 2002	6.920	6.920	6.550	6.800	6,500	-0.16(-2.30%)
Dec 17, 2002	6.770	6.960	6.750	6.960	7,600	+0.21(+3.11%)
Dec 16, 2002	6.580	6.760	6.500	6.750	10,400	-0.05(-0.74%)
Dec 13, 2002	7.070	7.070	6.650	6.800	7,600	-0.17(-2.44%)
Dec 12, 2002	6.780	6.970	6.750	6.970	7,500	+0.05(+0.72%)
Dec 11, 2002	7.270	7.270	6.750	6.920	4,000	-0.20(-2.81%)
Dec 10, 2002	6.830	7.270	6.770	7.120	25,900	+0.30(+4.40%)
Dec 09, 2002	6.910	6.910	6.750	6.820	15,900	-0.23(-3.26%)
Dec 06, 2002	7.010	7.050	6.950	7.050	1,500	-0.25(-3.42%)
Dec 05, 2002	7.310	7.310	7.200	7.300	5,200	-0.02(-0.27%)
Dec 04, 2002	7.510	7.530	7.320	7.320	8,300	-0.24(-3.17%)
Dec 03, 2002	7.520	7.560	7.440	7.560	5,600	+0.01(+0.13%)
Dec 02, 2002	7.410	7.800	7.410	7.550	16,200	+0.12(+1.62%)
Nov 29, 2002	6.901	7.500	6.810	7.430	17,300	+0.53(+7.68%)
Nov 27, 2002	6.890	6.910	6.808	6.900	4,200	+0.12(+1.77%)
Nov 26, 2002	6.780	6.800	6.780	6.780	600	-0.06(-0.88%)
Nov 25, 2002	7.110	7.120	6.470	6.840	10,900	-0.19(-2.70%)
Nov 22, 2002	7.070	7.191	6.991	7.030	5,700	-0.14(-1.95%)
Nov 21, 2002	7.010	7.250	7.000	7.170	7,600	+0.22(+3.17%)
Nov 20, 2002	6.610	7.251	6.610	6.950	22,000	+0.48(+7.40%)
Nov 19, 2002	6.500	6.619	6.471	6.471	1,400	-0.03(-0.45%)
Nov 18, 2002	6.770	6.770	6.270	6.500	17,400	-0.22(-3.27%)
Nov 15, 2002	6.570	6.720	6.350	6.720	6,900	-0.05(-0.74%)
Nov 14, 2002	6.970	7.070	6.500	6.770	32,200	-0.18(-2.59%)
Nov 13, 2002	7.080	7.370	6.800	6.950	10,400	-0.12(-1.70%)
Nov 12, 2002	6.560	7.390	6.100	7.070	39,900	+0.54(+8.27%)
Nov 11, 2002	6.630	6.630	6.250	6.530	7,400	-0.08(-1.20%)
Nov 08, 2002	6.579	6.650	6.380	6.609	12,300	+0.03(+0.46%)
Nov 07, 2002	6.750	7.000	6.100	6.579	48,400	-0.20(-2.96%)
Nov 06, 2002	6.550	6.800	6.450	6.780	23,200	+0.28(+4.31%)
Nov 05, 2002	6.010	6.500	6.010	6.500	5,400	+0.19(+3.01%)
Nov 04, 2002	6.000	6.470	5.989	6.310	9,700	+0.31(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.