Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.54	13.60	13.31	13.54	78,277	-0.04(-0.32%)
Oct 30, 2003	13.59	13.60	13.26	13.58	51,689	-0.01(-0.06%)
Oct 29, 2003	13.22	13.60	13.18	13.59	109,952	+0.30(+2.24%)
Oct 28, 2003	13.08	13.31	13.08	13.29	132,294	+0.05(+0.40%)
Oct 27, 2003	12.73	13.25	12.73	13.24	103,019	+0.40(+3.14%)
Oct 24, 2003	12.77	13.02	12.72	12.84	79,201	-0.16(-1.22%)
Oct 23, 2003	12.84	13.29	12.81	13.00	83,760	+0.10(+0.75%)
Oct 22, 2003	13.29	13.42	12.90	12.90	101,879	-0.49(-3.67%)
Oct 21, 2003	13.17	13.50	13.00	13.39	86,911	+0.08(+0.59%)
Oct 20, 2003	13.21	13.32	13.01	13.31	66,607	+0.11(+0.86%)
Oct 17, 2003	13.38	13.68	13.07	13.20	121,052	-0.23(-1.70%)
Oct 16, 2003	13.35	13.50	13.28	13.43	82,856	+0.08(+0.59%)
Oct 15, 2003	13.64	13.78	13.31	13.35	160,760	-0.43(-3.12%)
Oct 14, 2003	13.30	13.82	13.22	13.78	151,361	+0.44(+3.29%)
Oct 13, 2003	12.99	13.60	12.99	13.34	139,375	+0.10(+0.73%)
Oct 10, 2003	13.51	13.60	13.07	13.24	129,472	-0.18(-1.37%)
Oct 09, 2003	13.19	13.60	13.03	13.43	180,429	+0.44(+3.38%)
Oct 08, 2003	13.41	13.41	12.99	12.99	118,523	-0.31(-2.31%)
Oct 07, 2003	13.34	13.54	13.22	13.29	145,855	-0.22(-1.62%)
Oct 06, 2003	13.15	13.58	13.03	13.51	119,636	+0.13(+0.98%)
Oct 03, 2003	13.21	13.46	13.16	13.38	156,959	+0.22(+1.67%)
Oct 02, 2003	13.05	13.20	12.90	13.16	268,879	+0.20(+1.56%)
Oct 01, 2003	12.46	13.03	12.22	12.96	168,592	+0.66(+5.35%)
Sep 30, 2003	12.42	12.47	12.06	12.30	136,667	-0.11(-0.92%)
Sep 29, 2003	11.85	12.42	11.78	12.42	199,730	+0.56(+4.74%)
Sep 26, 2003	12.27	12.42	11.74	11.86	175,440	-0.46(-3.71%)
Sep 25, 2003	12.93	12.97	12.27	12.31	151,113	-0.68(-5.27%)
Sep 24, 2003	13.29	13.17	12.90	13.00	181,336	-0.30(-2.24%)
Sep 23, 2003	13.06	13.29	12.90	13.29	134,389	+0.39(+3.06%)
Sep 22, 2003	12.99	13.00	12.85	12.90	176,689	-0.13(-1.01%)
Sep 19, 2003	12.87	13.14	12.83	13.03	227,925	+0.04(+0.34%)
Sep 18, 2003	13.16	13.16	12.90	12.99	154,486	-0.18(-1.33%)
Sep 17, 2003	12.81	13.16	12.81	13.16	172,624	+0.13(+1.01%)
Sep 16, 2003	12.90	13.05	12.69	13.03	82,317	+0.33(+2.63%)
Sep 15, 2003	12.65	12.99	12.61	12.70	64,842	-0.04(-0.34%)
Sep 12, 2003	12.55	12.94	12.38	12.74	80,797	+0.19(+1.54%)
Sep 11, 2003	12.55	12.76	12.54	12.55	127,634	-0.05(-0.42%)
Sep 10, 2003	12.99	12.99	12.55	12.60	174,472	-0.47(-3.62%)
Sep 09, 2003	13.25	13.69	13.00	13.07	84,785	-0.35(-2.61%)
Sep 08, 2003	13.25	13.62	13.07	13.43	154,301	+0.11(+0.79%)
Sep 05, 2003	13.29	13.43	12.94	13.32	227,919	-0.18(-1.36%)
Sep 04, 2003	13.65	13.65	13.25	13.50	174,927	-0.16(-1.16%)
Sep 03, 2003	14.01	14.15	13.65	13.66	203,189	-0.33(-2.38%)
Sep 02, 2003	13.42	14.01	13.36	14.00	163,303	+0.40(+2.97%)
Aug 29, 2003	13.60	13.60	13.40	13.59	100,284	+0.04(+0.26%)
Aug 28, 2003	13.28	13.60	13.17	13.56	97,207	+0.26(+1.98%)
Aug 27, 2003	13.26	13.34	13.15	13.29	87,976	+0.13(+1.00%)
Aug 26, 2003	13.09	13.24	12.81	13.16	128,888	+0.02(+0.13%)
Aug 25, 2003	13.18	13.34	13.00	13.14	122,848	+0.03(+0.20%)
Aug 22, 2003	13.23	13.34	13.07	13.12	184,728	-0.22(-1.64%)
Aug 21, 2003	13.21	13.34	13.17	13.34	143,361	+0.05(+0.40%)
Aug 20, 2003	13.18	13.43	13.17	13.29	270,198	-0.16(-1.18%)
Aug 19, 2003	13.25	13.55	13.16	13.44	342,904	+0.24(+1.79%)
Aug 18, 2003	13.16	13.25	13.07	13.21	338,345	-0.03(-0.20%)
Aug 15, 2003	13.52	13.55	13.16	13.23	171,395	-0.19(-1.44%)
Aug 14, 2003	13.16	13.43	13.16	13.43	115,782	+0.04(+0.33%)
Aug 13, 2003	13.33	13.38	13.16	13.38	105,640	+0.13(+0.99%)
Aug 12, 2003	12.75	13.43	12.75	13.25	121,594	+0.44(+3.42%)
Aug 11, 2003	12.69	12.97	12.68	12.81	82,506	+0.09(+0.69%)
Aug 08, 2003	12.87	12.94	12.71	12.72	57,663	-0.20(-1.56%)
Aug 07, 2003	13.10	13.10	12.71	12.93	123,418	-0.04(-0.34%)
Aug 06, 2003	12.87	13.26	12.64	12.97	119,087	+0.12(+0.96%)
Aug 05, 2003	12.95	13.09	12.72	12.85	93,332	-0.19(-1.48%)
Aug 04, 2003	13.27	13.27	12.98	13.04	135,953	-0.13(-1.00%)
Aug 01, 2003	13.34	13.47	13.07	13.17	146,437	-0.24(-1.77%)
Jul 31, 2003	13.22	13.57	13.21	13.41	179,828	+0.00(+0.00%)
Jul 30, 2003	13.16	13.56	12.86	13.41	164,101	+0.18(+1.39%)
Jul 29, 2003	13.03	13.25	12.64	13.22	129,344	+0.17(+1.28%)
Jul 28, 2003	12.96	13.31	12.72	13.06	80,797	+0.21(+1.63%)
Jul 25, 2003	12.74	12.97	12.62	12.85	84,444	+0.10(+0.76%)
Jul 24, 2003	12.86	13.08	12.57	12.75	102,677	-0.20(-1.56%)
Jul 23, 2003	12.73	13.07	12.42	12.95	74,529	+0.17(+1.30%)
Jul 22, 2003	12.73	13.14	12.59	12.79	123,190	+0.01(+0.07%)
Jul 21, 2003	13.00	13.06	12.60	12.78	143,930	-0.38(-2.87%)
Jul 18, 2003	13.16	13.16	12.81	13.15	105,070	+0.11(+0.87%)
Jul 17, 2003	13.21	13.35	13.03	13.04	103,589	-0.27(-2.04%)
Jul 16, 2003	13.15	13.36	13.03	13.31	132,876	+0.15(+1.13%)
Jul 15, 2003	13.03	13.18	12.96	13.16	97,549	+0.09(+0.67%)
Jul 14, 2003	13.16	13.21	13.07	13.07	118,517	-0.09(-0.67%)
Jul 11, 2003	13.03	13.21	12.95	13.16	106,080	+0.10(+0.74%)
Jul 10, 2003	13.22	13.47	12.95	13.07	161,708	-0.34(-2.55%)
Jul 09, 2003	13.16	13.78	13.11	13.41	637,261	+0.06(+0.46%)
Jul 08, 2003	12.90	13.38	12.66	13.35	528,886	+0.61(+4.82%)
Jul 07, 2003	12.94	13.12	12.66	12.73	190,198	-0.09(-0.68%)
Jul 03, 2003	12.69	13.07	12.64	12.82	134,700	+0.11(+0.89%)
Jul 02, 2003	12.28	12.81	12.28	12.71	129,965	+0.17(+1.34%)
Jul 01, 2003	12.29	12.59	12.21	12.54	154,073	+0.15(+1.20%)
Jun 30, 2003	12.17	12.69	12.13	12.39	302,562	-0.07(-0.56%)
Jun 27, 2003	12.29	12.50	12.21	12.46	156,238	-0.13(-1.05%)
Jun 26, 2003	12.43	12.76	12.28	12.59	117,720	+0.34(+2.79%)
Jun 25, 2003	12.26	12.72	12.16	12.25	157,264	-0.12(-0.99%)
Jun 24, 2003	12.24	12.47	12.11	12.37	188,716	+0.04(+0.28%)
Jun 23, 2003	12.75	12.76	12.24	12.34	229,514	-0.31(-2.43%)
Jun 20, 2003	12.20	12.78	12.20	12.64	163,531	+0.39(+3.22%)
Jun 19, 2003	12.67	12.70	12.25	12.25	138,574	-0.34(-2.72%)
Jun 18, 2003	12.42	12.71	11.93	12.59	382,790	-0.39(-3.04%)
Jun 17, 2003	12.71	12.99	12.59	12.99	97,093	+0.09(+0.68%)
Jun 16, 2003	12.72	13.07	12.50	12.90	239,656	+0.21(+1.66%)
Jun 13, 2003	12.71	12.72	12.47	12.69	214,357	+0.00(+0.00%)
Jun 12, 2003	12.40	12.69	12.40	12.69	127,292	+0.08(+0.63%)
Jun 11, 2003	12.48	12.61	12.08	12.61	189,286	+0.00(+0.00%)
Jun 10, 2003	12.30	12.64	12.13	12.61	122,278	+0.08(+0.63%)
Jun 09, 2003	12.36	12.57	12.09	12.53	210,027	+0.18(+1.42%)
Jun 06, 2003	12.20	12.55	12.20	12.36	88,774	-0.02(-0.14%)
Jun 05, 2003	12.11	12.37	12.11	12.37	178,916	+0.00(+0.00%)
Jun 04, 2003	11.87	12.37	11.87	12.37	186,551	+0.09(+0.71%)
Jun 03, 2003	12.09	12.37	12.09	12.29	158,745	-0.11(-0.85%)
Jun 02, 2003	12.29	12.41	11.97	12.39	134,700	+0.16(+1.29%)
May 30, 2003	12.15	12.27	11.93	12.23	246,038	+0.08(+0.65%)
May 29, 2003	11.93	12.16	11.77	12.15	114,415	+0.11(+0.95%)
May 28, 2003	11.77	12.07	11.74	12.04	64,387	+0.14(+1.18%)
May 27, 2003	11.90	12.11	11.73	11.90	78,404	+0.00(+0.00%)
May 23, 2003	11.63	11.94	11.47	11.90	49,686	+0.29(+2.49%)
May 22, 2003	11.46	11.83	11.46	11.61	124,443	-0.16(-1.34%)
May 21, 2003	11.53	11.77	11.42	11.77	178,460	+0.17(+1.44%)
May 20, 2003	11.54	11.82	11.32	11.60	308,488	+0.05(+0.46%)
May 19, 2003	11.21	11.76	11.14	11.55	328,089	+0.20(+1.78%)
May 16, 2003	11.83	12.24	11.09	11.35	482,960	-0.76(-6.30%)
May 15, 2003	12.01	12.24	12.01	12.11	52,421	-0.04(-0.36%)
May 14, 2003	12.15	12.25	12.07	12.15	127,520	-0.04(-0.36%)
May 13, 2003	12.02	12.23	11.85	12.20	81,025	+0.11(+0.94%)
May 12, 2003	12.02	12.29	12.00	12.08	140,740	-0.18(-1.50%)
May 09, 2003	12.07	12.29	11.85	12.27	193,845	+0.36(+3.02%)
May 08, 2003	11.76	12.02	11.71	11.91	118,062	-0.17(-1.38%)
May 07, 2003	12.19	12.24	11.76	12.07	132,307	-0.17(-1.36%)
May 06, 2003	11.76	12.27	11.66	12.24	297,092	+0.49(+4.18%)
May 05, 2003	11.63	11.76	11.51	11.75	143,247	+0.12(+1.06%)
May 02, 2003	11.41	11.65	11.30	11.63	217,548	+0.22(+1.92%)
May 01, 2003	11.36	11.54	11.24	11.41	352,704	+0.04(+0.39%)
Apr 30, 2003	11.45	11.45	11.32	11.36	387,804	-0.01(-0.08%)
Apr 29, 2003	11.41	11.41	11.19	11.37	65,184	-0.03(-0.23%)
Apr 28, 2003	11.27	11.42	11.27	11.40	106,666	+0.17(+1.48%)
Apr 25, 2003	11.20	11.41	11.14	11.23	152,591	+0.05(+0.47%)
Apr 24, 2003	11.41	11.41	11.18	11.18	99,714	-0.13(-1.16%)
Apr 23, 2003	11.51	11.51	11.27	11.31	122,734	-0.22(-1.90%)
Apr 22, 2003	11.14	11.74	11.09	11.53	133,446	-0.03(-0.23%)
Apr 21, 2003	11.25	11.60	11.25	11.56	182,335	+0.13(+1.15%)
Apr 17, 2003	11.40	11.58	11.21	11.43	118,859	+0.19(+1.72%)
Apr 16, 2003	11.11	11.35	10.99	11.23	280,112	-0.18(-1.54%)
Apr 15, 2003	11.35	11.41	11.10	11.41	117,378	+0.10(+0.85%)
Apr 14, 2003	11.10	11.41	10.98	11.31	165,925	+0.30(+2.71%)
Apr 11, 2003	11.06	11.17	10.80	11.01	105,982	+0.00(+0.00%)
Apr 10, 2003	10.92	11.28	10.92	11.01	75,783	+0.02(+0.16%)
Apr 09, 2003	11.17	11.37	10.86	11.00	162,620	-0.18(-1.65%)
Apr 08, 2003	11.31	11.40	10.97	11.18	271,451	+0.00(+0.00%)
Apr 07, 2003	10.92	11.35	10.88	11.18	231,565	+0.33(+3.07%)
Apr 04, 2003	10.89	11.01	10.75	10.85	104,272	-0.05(-0.48%)
Apr 03, 2003	10.75	11.00	10.56	10.90	110,198	+0.15(+1.39%)
Apr 02, 2003	10.48	10.75	10.48	10.75	156,238	+0.26(+2.51%)
Apr 01, 2003	10.41	10.78	10.40	10.49	141,309	+0.04(+0.42%)
Mar 31, 2003	10.44	10.55	10.31	10.44	147,655	+0.00(+0.00%)
Mar 28, 2003	10.49	10.51	10.19	10.44	219,145	-0.04(-0.34%)
Mar 27, 2003	10.29	10.54	10.10	10.48	147,078	+0.18(+1.79%)
Mar 26, 2003	10.56	10.62	10.09	10.29	182,770	-0.26(-2.50%)
Mar 25, 2003	10.31	10.75	10.27	10.56	257,300	+0.17(+1.61%)
Mar 24, 2003	9.898	10.71	9.881	10.39	285,155	-0.37(-3.43%)
Mar 21, 2003	10.97	10.97	10.37	10.76	60,512	+0.27(+2.59%)
Mar 20, 2003	10.31	10.64	10.11	10.49	5,344,701	-0.02(-0.17%)
Mar 19, 2003	10.40	10.51	10.08	10.50	73,640	+0.07(+0.67%)
Mar 18, 2003	10.13	10.45	10.04	10.43	161,158	+0.35(+3.48%)
Mar 17, 2003	9.609	10.09	9.538	10.08	130,525	+0.28(+2.86%)
Mar 14, 2003	9.653	9.986	9.653	9.802	114,572	+0.00(+0.00%)
Mar 13, 2003	9.258	9.942	9.258	9.802	122,848	+0.63(+6.89%)
Mar 12, 2003	9.214	9.407	9.170	9.170	122,470	-0.24(-2.52%)
Mar 11, 2003	9.433	9.503	9.187	9.407	180,056	+0.11(+1.23%)
Mar 10, 2003	9.767	9.863	9.275	9.293	97,093	-0.47(-4.77%)
Mar 07, 2003	9.784	9.960	9.433	9.758	68,393	-0.04(-0.45%)
Mar 06, 2003	9.451	9.819	9.433	9.802	108,375	+0.28(+2.95%)
Mar 05, 2003	9.635	9.653	9.433	9.521	59,942	-0.04(-0.46%)
Mar 04, 2003	9.793	9.907	9.565	9.565	68,603	-0.25(-2.50%)
Mar 03, 2003	9.696	9.898	9.609	9.810	130,369	+0.11(+1.18%)
Feb 28, 2003	9.907	9.925	9.626	9.696	77,948	-0.03(-0.27%)
Feb 27, 2003	9.696	9.907	9.495	9.723	64,045	+0.14(+1.47%)
Feb 26, 2003	9.828	9.846	9.538	9.582	78,859	-0.29(-2.93%)
Feb 25, 2003	9.846	10.02	9.802	9.872	221,309	-0.06(-0.62%)
Feb 24, 2003	9.740	10.09	9.661	9.933	414,128	+0.10(+0.98%)
Feb 21, 2003	9.661	10.10	9.661	9.837	145,070	+0.18(+1.91%)
Feb 20, 2003	9.960	10.09	9.644	9.653	36,239	-0.31(-3.08%)
Feb 19, 2003	10.10	10.12	9.810	9.960	307,804	-0.12(-1.22%)
Feb 18, 2003	9.872	10.09	9.767	10.08	256,522	+0.34(+3.51%)
Feb 14, 2003	9.477	9.872	9.477	9.740	123,190	+0.26(+2.78%)
Feb 13, 2003	9.302	9.582	9.179	9.477	81,253	+0.09(+0.94%)
Feb 12, 2003	9.354	9.565	9.302	9.388	110,198	-0.15(-1.56%)
Feb 11, 2003	9.670	9.933	9.468	9.538	81,936	-0.26(-2.61%)
Feb 10, 2003	9.793	9.828	9.512	9.793	82,506	+0.17(+1.73%)
Feb 07, 2003	10.08	10.08	9.626	9.626	94,130	-0.29(-2.92%)
Feb 06, 2003	9.916	10.13	9.881	9.916	102,449	+0.00(+0.00%)
Feb 05, 2003	10.27	10.29	9.872	9.916	118,631	-0.27(-2.67%)
Feb 04, 2003	9.872	10.27	9.872	10.19	333,217	+0.25(+2.56%)
Feb 03, 2003	9.925	10.07	9.784	9.933	93,332	-0.06(-0.61%)
Jan 31, 2003	9.872	10.14	9.758	9.995	142,563	-0.01(-0.09%)
Jan 30, 2003	9.846	10.00	9.670	10.00	137,695	+0.16(+1.60%)
Jan 29, 2003	9.828	10.00	9.696	9.846	67,122	-0.11(-1.15%)
Jan 28, 2003	9.960	10.04	9.626	9.960	90,255	+0.18(+1.79%)
Jan 27, 2003	9.925	10.24	9.784	9.784	121,708	-0.21(-2.11%)
Jan 24, 2003	10.34	10.49	9.933	9.995	97,549	-0.39(-3.80%)
Jan 23, 2003	10.52	10.55	10.30	10.39	157,719	+0.01(+0.08%)
Jan 22, 2003	10.53	10.71	10.35	10.38	36,922	-0.16(-1.50%)
Jan 21, 2003	10.35	10.71	10.29	10.54	102,107	-0.13(-1.23%)
Jan 17, 2003	10.87	10.87	10.47	10.67	100,398	-0.16(-1.46%)
Jan 16, 2003	10.88	10.91	10.71	10.83	64,615	+0.09(+0.82%)
Jan 15, 2003	10.78	10.79	10.62	10.74	101,196	-0.04(-0.33%)
Jan 14, 2003	10.61	10.93	10.52	10.78	360,795	+0.15(+1.40%)
Jan 13, 2003	10.79	10.88	10.49	10.63	161,708	-0.21(-1.94%)
Jan 10, 2003	10.84	10.92	10.67	10.84	145,184	-0.04(-0.40%)
Jan 09, 2003	10.86	11.07	10.80	10.88	140,740	+0.11(+1.06%)
Jan 08, 2003	10.84	11.00	10.77	10.77	150,084	-0.23(-2.07%)
Jan 07, 2003	11.15	11.15	10.76	11.00	120,683	-0.32(-2.79%)
Jan 06, 2003	11.26	11.43	10.76	11.31	69,059	+0.24(+2.14%)
Jan 03, 2003	10.99	11.40	10.99	11.07	127,976	-0.17(-1.48%)
Jan 02, 2003	10.63	11.25	10.63	11.24	113,275	+0.53(+4.91%)
Dec 31, 2002	10.88	11.21	10.65	10.71	142,107	-0.19(-1.77%)
Dec 30, 2002	10.89	11.05	10.80	10.91	113,959	-0.06(-0.56%)
Dec 27, 2002	10.85	11.06	10.81	10.97	87,748	+0.11(+0.97%)
Dec 26, 2002	11.05	11.23	10.86	10.86	119,999	-0.12(-1.12%)
Dec 24, 2002	11.41	11.58	10.92	10.99	61,766	-0.32(-2.80%)
Dec 23, 2002	9.793	11.41	11.13	11.30	120,797	-0.03(-0.23%)
Dec 20, 2002	9.793	11.41	9.696	11.33	263,702	+0.06(+0.54%)
Dec 19, 2002	11.14	11.29	10.85	11.27	107,805	+0.30(+2.72%)
Dec 18, 2002	11.58	11.58	10.88	10.97	162,392	-0.68(-5.87%)
Dec 17, 2002	11.68	11.68	11.33	11.65	172,762	-0.04(-0.30%)
Dec 16, 2002	10.78	11.70	10.66	11.69	282,391	+0.83(+7.68%)
Dec 13, 2002	11.35	11.35	10.77	10.85	103,931	-0.38(-3.36%)
Dec 12, 2002	11.64	11.64	11.22	11.23	118,973	-0.31(-2.67%)
Dec 11, 2002	11.35	11.76	11.26	11.54	233,503	+0.19(+1.71%)
Dec 10, 2002	10.84	11.41	10.74	11.35	136,637	+0.57(+5.29%)
Dec 09, 2002	11.22	11.31	10.75	10.78	110,882	-0.39(-3.53%)
Dec 06, 2002	10.92	11.32	10.84	11.17	156,922	+0.19(+1.76%)
Dec 05, 2002	11.06	11.39	10.95	10.98	246,038	-0.08(-0.71%)
Dec 04, 2002	10.58	11.41	10.56	11.06	166,380	+0.38(+3.53%)
Dec 03, 2002	10.61	11.06	10.61	10.68	285,354	-0.02(-0.16%)
Dec 02, 2002	10.57	11.26	10.57	10.70	213,332	+0.05(+0.50%)
Nov 29, 2002	11.04	11.06	10.64	10.64	66,780	-0.39(-3.58%)
Nov 27, 2002	10.97	11.38	10.78	11.04	146,096	+0.17(+1.53%)
Nov 26, 2002	10.47	10.97	10.45	10.87	101,423	-0.07(-0.64%)
Nov 25, 2002	10.62	10.97	10.62	10.94	98,461	+0.11(+0.97%)
Nov 22, 2002	10.66	10.91	10.39	10.84	85,583	+0.07(+0.65%)
Nov 21, 2002	10.59	10.97	10.45	10.77	282,505	+0.12(+1.15%)
Nov 20, 2002	10.21	10.84	10.10	10.64	148,831	+0.43(+4.21%)
Nov 19, 2002	10.10	10.35	10.10	10.21	94,928	+0.07(+0.69%)
Nov 18, 2002	10.44	10.65	10.08	10.14	195,098	-0.36(-3.42%)
Nov 15, 2002	10.35	10.62	10.28	10.50	141,537	+0.13(+1.27%)
Nov 14, 2002	10.14	10.43	10.00	10.37	111,908	+0.39(+3.96%)
Nov 13, 2002	9.784	10.14	9.784	9.977	155,668	+0.18(+1.79%)
Nov 12, 2002	9.749	9.942	9.653	9.802	144,956	+0.05(+0.54%)
Nov 11, 2002	9.895	10.05	9.679	9.749	103,019	-0.32(-3.22%)
Nov 08, 2002	9.960	10.15	9.872	10.07	91,167	+0.04(+0.44%)
Nov 07, 2002	9.916	10.19	9.784	10.03	140,056	+0.11(+1.15%)
Nov 06, 2002	9.960	10.10	9.828	9.916	258,916	-0.03(-0.26%)
Nov 05, 2002	10.17	10.18	9.854	9.942	119,087	-0.47(-4.56%)
Nov 04, 2002	10.35	10.61	10.07	10.42	162,734	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.