Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.874	10.20	9.795	10.17	27,548,992	+0.31(+3.18%)
Feb 27, 2003	9.795	9.991	9.646	9.858	31,663,328	+0.20(+2.09%)
Feb 26, 2003	9.827	10.08	9.639	9.657	33,705,120	-0.26(-2.59%)
Feb 25, 2003	9.819	9.999	9.623	9.913	36,696,596	-0.13(-1.33%)
Feb 24, 2003	9.976	10.21	9.874	10.05	34,983,792	+0.02(+0.16%)
Feb 21, 2003	10.13	10.13	9.733	10.03	42,112,704	+0.02(+0.16%)
Feb 20, 2003	9.795	10.10	9.686	10.01	35,745,252	+0.29(+2.98%)
Feb 19, 2003	9.819	10.30	9.568	9.725	34,197,572	-0.26(-2.59%)
Feb 18, 2003	9.874	10.03	9.795	9.983	36,763,212	+0.27(+2.74%)
Feb 14, 2003	9.239	9.733	9.231	9.717	41,871,900	+0.46(+5.00%)
Feb 13, 2003	9.255	9.278	9.004	9.255	39,638,180	-0.01(-0.08%)
Feb 12, 2003	9.098	9.490	9.074	9.262	59,210,532	-0.09(-1.01%)
Feb 11, 2003	9.521	9.537	9.208	9.356	46,253,964	-0.09(-0.91%)
Feb 10, 2003	9.278	9.592	9.051	9.443	35,930,160	+0.19(+2.03%)
Feb 07, 2003	9.576	9.615	9.192	9.255	35,796,424	-0.15(-1.58%)
Feb 06, 2003	9.270	9.584	9.270	9.404	34,187,108	-0.02(-0.17%)
Feb 05, 2003	9.725	9.952	9.396	9.419	51,160,772	-0.13(-1.31%)
Feb 04, 2003	9.247	9.568	9.231	9.545	42,826,820	+0.13(+1.33%)
Feb 03, 2003	9.388	9.654	9.255	9.419	35,846,704	+0.04(+0.42%)
Jan 31, 2003	9.208	10.17	8.816	9.380	89,783,792	-0.77(-7.57%)
Jan 30, 2003	10.66	10.74	10.12	10.15	37,581,208	-0.52(-4.85%)
Jan 29, 2003	10.56	10.78	10.28	10.67	56,201,188	+0.29(+2.79%)
Jan 28, 2003	10.49	10.59	10.20	10.38	37,122,440	-0.03(-0.30%)
Jan 27, 2003	10.15	10.57	9.913	10.41	33,272,260	+0.01(+0.08%)
Jan 24, 2003	10.79	10.81	10.34	10.40	47,994,464	-0.62(-5.62%)
Jan 23, 2003	11.27	11.44	10.90	11.02	51,573,852	+0.22(+2.03%)
Jan 22, 2003	10.77	11.09	10.63	10.80	50,784,188	+0.20(+1.92%)
Jan 21, 2003	10.93	10.93	10.55	10.59	42,366,396	-0.01(-0.07%)
Jan 17, 2003	10.92	11.00	10.55	10.60	51,143,036	-0.63(-5.65%)
Jan 16, 2003	11.61	11.61	11.17	11.24	40,406,404	-0.09(-0.76%)
Jan 15, 2003	11.73	11.80	11.17	11.32	75,293,208	-0.71(-5.92%)
Jan 14, 2003	12.15	12.50	11.84	12.04	49,905,580	-0.03(-0.26%)
Jan 13, 2003	12.52	12.77	12.01	12.07	50,518,756	-0.24(-1.91%)
Jan 10, 2003	11.90	12.39	11.61	12.30	49,012,168	+0.52(+4.39%)
Jan 09, 2003	11.86	12.26	11.68	11.79	50,198,704	+0.32(+2.80%)
Jan 08, 2003	11.79	11.93	11.43	11.46	36,288,624	-0.53(-4.38%)
Jan 07, 2003	12.11	12.35	11.83	11.99	47,260,312	-0.09(-0.71%)
Jan 06, 2003	11.70	12.19	11.68	12.08	45,943,360	+0.69(+6.06%)
Jan 03, 2003	10.94	11.43	10.83	11.39	38,790,708	+0.43(+3.93%)
Jan 02, 2003	10.54	10.97	10.23	10.96	32,130,004	+0.74(+7.29%)
Dec 31, 2002	10.34	10.56	10.16	10.21	25,952,184	-0.20(-1.96%)
Dec 30, 2002	10.58	10.77	10.35	10.41	21,539,490	-0.18(-1.70%)
Dec 27, 2002	10.75	10.89	10.53	10.59	16,978,002	-0.23(-2.10%)
Dec 26, 2002	10.97	11.20	10.77	10.82	23,092,782	-0.05(-0.43%)
Dec 24, 2002	10.81	11.08	10.77	10.87	13,092,601	-0.05(-0.50%)
Dec 23, 2002	10.74	10.97	10.36	10.92	26,503,466	+0.49(+4.73%)
Dec 20, 2002	10.74	10.90	10.36	10.43	38,458,152	-0.17(-1.63%)
Dec 19, 2002	10.37	10.71	10.16	10.60	42,832,564	+0.21(+2.04%)
Dec 18, 2002	10.59	10.62	10.30	10.39	36,441,372	-0.47(-4.33%)
Dec 17, 2002	11.29	11.50	10.80	10.86	44,174,400	-0.47(-4.15%)
Dec 16, 2002	10.76	11.40	10.58	11.33	41,845,228	+0.71(+6.64%)
Dec 13, 2002	11.11	11.11	10.60	10.63	37,736,380	-0.63(-5.63%)
Dec 12, 2002	11.54	11.61	11.10	11.26	33,930,864	-0.16(-1.38%)
Dec 11, 2002	11.35	11.68	11.14	11.42	39,998,940	-0.16(-1.35%)
Dec 10, 2002	10.94	11.66	10.88	11.57	45,938,252	+0.84(+7.81%)
Dec 09, 2002	11.48	11.67	10.73	10.74	42,319,308	-0.93(-7.99%)
Dec 06, 2002	11.53	11.83	11.33	11.67	37,339,124	+0.00(+0.00%)
Dec 05, 2002	12.19	12.22	11.46	11.67	36,328,564	-0.17(-1.46%)
Dec 04, 2002	11.84	12.16	11.70	11.84	52,607,000	-0.67(-5.38%)
Dec 03, 2002	13.02	13.03	12.47	12.51	27,858,196	-0.64(-4.88%)
Dec 02, 2002	13.85	14.03	13.09	13.16	38,747,448	-0.20(-1.52%)
Nov 29, 2002	13.81	13.93	13.35	13.36	15,900,064	-0.34(-2.52%)
Nov 27, 2002	13.31	13.88	13.21	13.71	35,738,744	+0.73(+5.62%)
Nov 26, 2002	13.28	13.32	12.90	12.98	32,630,626	-0.37(-2.76%)
Nov 25, 2002	13.22	13.52	13.13	13.35	45,514,200	+0.14(+1.07%)
Nov 22, 2002	12.91	13.36	12.86	13.20	43,157,716	-0.12(-0.88%)
Nov 21, 2002	12.84	13.54	12.62	13.32	63,815,664	+0.89(+7.19%)
Nov 20, 2002	11.96	12.62	11.87	12.43	48,643,372	+0.62(+5.24%)
Nov 19, 2002	11.97	12.21	11.68	11.81	35,670,852	-0.20(-1.70%)
Nov 18, 2002	12.74	12.74	11.93	12.01	36,638,788	-0.39(-3.16%)
Nov 15, 2002	12.11	12.50	11.79	12.40	41,365,024	+0.05(+0.44%)
Nov 14, 2002	11.74	12.37	11.45	12.35	71,847,304	+0.83(+7.21%)
Nov 13, 2002	11.68	11.90	11.17	11.52	79,066,440	-0.29(-2.45%)
Nov 12, 2002	11.55	12.18	11.37	11.81	36,823,956	+0.39(+3.43%)
Nov 11, 2002	12.28	12.30	11.39	11.42	34,849,416	-0.90(-7.32%)
Nov 08, 2002	12.44	12.69	11.83	12.32	43,222,416	+0.01(+0.06%)
Nov 07, 2002	12.71	12.89	12.22	12.31	42,060,384	-0.89(-6.77%)
Nov 06, 2002	12.48	13.22	12.45	13.20	48,385,212	+0.82(+6.58%)
Nov 05, 2002	12.45	12.83	12.00	12.39	55,196,372	-0.50(-3.89%)
Nov 04, 2002	12.78	13.40	12.54	12.89	58,302,700	+0.57(+4.64%)
Nov 01, 2002	11.68	12.50	11.57	12.32	49,403,428	+0.54(+4.59%)
Oct 31, 2002	12.08	12.37	11.52	11.78	51,892,756	-0.23(-1.89%)
Oct 30, 2002	11.37	12.17	11.24	12.01	49,178,960	+0.76(+6.76%)
Oct 29, 2002	11.74	11.83	10.78	11.24	47,083,700	-0.60(-5.09%)
Oct 28, 2002	11.79	12.37	11.72	11.85	65,496,644	+0.48(+4.20%)
Oct 25, 2002	10.77	11.41	10.70	11.37	33,829,924	+0.74(+6.93%)
Oct 24, 2002	11.43	11.67	10.63	10.63	58,723,704	-0.66(-5.83%)
Oct 23, 2002	10.01	11.32	9.999	11.29	60,422,720	+1.03(+10.08%)
Oct 22, 2002	10.30	10.76	10.11	10.26	43,303,196	-0.74(-6.77%)
Oct 21, 2002	10.34	11.06	10.26	11.00	34,516,476	+0.47(+4.46%)
Oct 18, 2002	9.835	10.56	9.740	10.53	38,693,212	+0.36(+3.54%)
Oct 17, 2002	10.09	10.20	9.662	10.17	42,814,228	+0.78(+8.35%)
Oct 16, 2002	9.286	9.599	9.286	9.388	36,992,276	-0.84(-8.20%)
Oct 15, 2002	10.18	10.26	8.730	10.23	43,622,864	+0.82(+8.75%)
Oct 14, 2002	9.325	9.482	9.208	9.404	25,608,014	-0.05(-0.57%)
Oct 11, 2002	9.082	9.592	8.996	9.458	43,885,796	+0.75(+8.63%)
Oct 10, 2002	8.212	8.871	8.111	8.706	39,143,300	+0.55(+6.72%)
Oct 09, 2002	8.111	8.643	8.040	8.158	56,785,076	+0.05(+0.58%)
Oct 08, 2002	8.667	8.683	8.111	8.111	57,920,120	-0.41(-4.78%)
Oct 07, 2002	8.784	8.903	8.459	8.518	33,641,568	-0.36(-4.06%)
Oct 04, 2002	9.208	9.270	8.784	8.878	38,780,504	-0.13(-1.48%)
Oct 03, 2002	9.599	9.733	9.012	9.012	40,298,572	-0.78(-8.00%)
Oct 02, 2002	9.411	10.10	9.396	9.795	44,026,756	+0.23(+2.38%)
Oct 01, 2002	9.208	9.599	8.925	9.568	42,624,556	+0.52(+5.71%)
Sep 30, 2002	9.106	9.427	8.871	9.051	42,542,724	-0.21(-2.28%)
Sep 27, 2002	9.067	9.850	9.027	9.262	48,767,284	+0.06(+0.68%)
Sep 26, 2002	9.756	9.787	9.012	9.200	48,059,804	-0.43(-4.48%)
Sep 25, 2002	9.404	9.819	9.106	9.631	49,812,252	+0.44(+4.77%)
Sep 24, 2002	8.487	9.317	8.408	9.192	58,424,188	+0.42(+4.73%)
Sep 23, 2002	9.153	9.317	8.620	8.777	47,057,156	-0.58(-6.20%)
Sep 20, 2002	9.545	9.576	9.239	9.356	44,703,352	-0.03(-0.33%)
Sep 19, 2002	9.404	9.717	9.349	9.388	44,260,668	-0.19(-1.96%)
Sep 18, 2002	9.411	9.787	9.404	9.576	38,778,204	+0.02(+0.16%)
Sep 17, 2002	10.29	10.42	9.474	9.560	59,251,112	-0.37(-3.71%)
Sep 16, 2002	10.12	10.41	9.811	9.929	36,370,168	-0.28(-2.76%)
Sep 13, 2002	9.882	10.32	9.795	10.21	39,996,260	+0.23(+2.28%)
Sep 12, 2002	10.46	10.50	9.968	9.983	31,659,628	-0.74(-6.94%)
Sep 11, 2002	10.77	11.17	10.66	10.73	29,249,292	+0.17(+1.63%)
Sep 10, 2002	10.11	10.70	10.05	10.56	35,958,616	+0.61(+6.15%)
Sep 09, 2002	9.999	10.09	9.623	9.944	30,517,628	-0.20(-1.93%)
Sep 06, 2002	10.01	10.32	9.981	10.14	36,658,316	+0.68(+7.21%)
Sep 05, 2002	9.772	9.850	9.404	9.458	38,836,012	-0.49(-4.96%)
Sep 04, 2002	10.28	10.33	9.584	9.952	52,196,980	-0.23(-2.23%)
Sep 03, 2002	10.30	10.41	10.12	10.18	34,443,352	-0.29(-2.77%)
Aug 30, 2002	10.27	10.77	10.23	10.47	28,288,502	-0.06(-0.60%)
Aug 29, 2002	10.22	10.80	10.19	10.53	31,538,012	+0.15(+1.43%)
Aug 28, 2002	10.70	10.96	10.34	10.38	32,946,722	-0.53(-4.88%)
Aug 27, 2002	11.68	11.72	10.88	10.92	38,764,676	-0.81(-6.88%)
Aug 26, 2002	11.87	11.90	11.38	11.72	31,588,548	-0.10(-0.86%)
Aug 23, 2002	12.30	12.42	11.79	11.82	33,748,252	-0.85(-6.68%)
Aug 22, 2002	12.40	13.06	12.35	12.67	40,290,024	+0.10(+0.81%)
Aug 21, 2002	12.09	12.58	11.89	12.57	38,202,548	+0.79(+6.72%)
Aug 20, 2002	11.86	12.10	11.61	11.78	36,777,888	+0.26(+2.24%)
Aug 16, 2002	10.57	11.75	10.56	11.52	41,927,156	+0.66(+6.06%)
Aug 15, 2002	11.31	11.56	10.54	10.86	42,017,376	-0.44(-3.88%)
Aug 14, 2002	10.27	11.34	10.11	11.30	57,529,244	+0.75(+7.13%)
Aug 13, 2002	10.70	11.14	10.38	10.55	44,098,088	-0.09(-0.88%)
Aug 12, 2002	10.45	10.77	10.30	10.64	26,639,756	+0.02(+0.15%)
Aug 07, 2002	11.03	11.23	9.999	10.63	38,095,608	+0.00(+0.00%)
Aug 06, 2002	10.19	11.03	10.19	10.63	37,802,512	+0.63(+6.27%)
Aug 05, 2002	10.60	10.77	9.858	9.999	33,756,164	-0.74(-6.86%)
Aug 02, 2002	10.85	10.98	10.30	10.74	43,917,776	-0.25(-2.28%)
Aug 01, 2002	11.70	11.78	10.89	10.99	40,955,136	-0.67(-5.72%)
Jul 31, 2002	12.03	12.15	11.50	11.65	35,165,128	-0.65(-5.29%)
Jul 30, 2002	11.63	12.40	11.60	12.30	37,903,296	+0.47(+3.97%)
Jul 29, 2002	11.71	12.02	11.33	11.83	48,023,304	+0.61(+5.44%)
Jul 26, 2002	11.81	11.82	10.77	11.22	62,613,304	+0.07(+0.64%)
Jul 25, 2002	12.06	12.17	10.62	11.15	106,387,264	-1.82(-14.02%)
Jul 24, 2002	11.85	12.98	11.79	12.97	54,663,848	+0.76(+6.23%)
Jul 23, 2002	12.96	13.27	12.15	12.21	50,451,888	-0.98(-7.43%)
Jul 22, 2002	13.32	13.70	12.93	13.19	42,166,008	+0.02(+0.18%)
Jul 19, 2002	13.09	13.79	13.04	13.16	34,636,432	-0.93(-6.61%)
Jul 17, 2002	15.17	15.45	13.71	14.10	60,450,156	-0.38(-2.65%)
Jul 12, 2002	14.79	14.89	14.07	14.48	40,662,140	+0.20(+1.37%)
Jul 11, 2002	13.02	14.51	12.80	14.29	59,348,480	+1.22(+9.36%)
Jul 10, 2002	14.29	14.30	13.01	13.06	40,338,260	-0.82(-5.93%)
Jul 09, 2002	14.89	14.29	13.71	13.89	41,832,212	-1.00(-6.74%)
Jul 08, 2002	15.62	15.72	14.54	14.89	34,954,312	-0.73(-4.67%)
Jul 05, 2002	14.77	15.63	14.76	15.62	28,026,004	+1.52(+10.78%)
Jul 04, 2002	13.10	14.24	13.06	14.10	37,659,940	+0.00(+0.00%)
Jul 03, 2002	13.10	14.24	13.06	14.10	37,628,292	+0.80(+6.01%)
Jul 02, 2002	14.02	14.03	13.26	13.30	57,532,692	-0.83(-5.88%)
Jul 01, 2002	14.85	15.05	14.06	14.13	39,814,028	-0.78(-5.21%)
Jun 28, 2002	15.36	15.87	14.83	14.90	45,158,800	-0.74(-4.71%)
Jun 27, 2002	15.41	15.79	14.91	15.64	49,331,072	+0.76(+5.11%)
Jun 26, 2002	14.65	15.26	14.18	14.88	55,569,380	-0.63(-4.09%)
Jun 25, 2002	15.97	16.21	14.93	15.52	50,888,832	+0.82(+5.54%)
Jun 21, 2002	14.49	15.23	14.49	14.70	35,874,904	-0.34(-2.24%)
Jun 20, 2002	15.55	15.78	14.77	15.04	38,521,320	-0.39(-2.54%)
Jun 19, 2002	15.70	16.06	15.29	15.43	35,191,288	-0.60(-3.76%)
Jun 18, 2002	16.26	17.03	16.02	16.03	38,946,780	-0.45(-2.76%)
Jun 17, 2002	15.92	16.71	15.79	16.49	31,376,840	+0.95(+6.10%)
Jun 14, 2002	15.16	15.75	14.84	15.54	38,142,312	-0.68(-4.20%)
Jun 12, 2002	15.33	16.29	15.19	16.22	42,669,092	+0.87(+5.67%)
Jun 11, 2002	16.45	16.46	15.31	15.35	27,714,632	-0.68(-4.25%)
Jun 10, 2002	16.21	16.58	15.75	16.03	22,008,720	-0.13(-0.78%)
Jun 07, 2002	15.17	18.02	15.08	16.16	53,796,596	-0.24(-1.43%)
Jun 06, 2002	17.11	17.35	16.22	16.39	39,451,100	-1.12(-6.40%)
Jun 05, 2002	17.32	17.73	17.02	17.51	36,945,440	+0.13(+0.77%)
May 31, 2002	18.02	18.18	17.32	17.38	29,870,636	-1.52(-8.04%)
May 28, 2002	18.92	19.09	18.52	18.90	28,563,762	+0.25(+1.34%)
May 27, 2002	18.80	18.93	18.30	18.65	54,362,812	+0.00(+0.00%)
May 24, 2002	18.80	18.93	18.30	18.65	54,214,016	-1.39(-6.92%)
May 23, 2002	20.62	20.67	19.40	20.04	38,276,688	-0.46(-2.26%)
May 22, 2002	20.36	20.94	19.75	20.50	35,625,680	-0.12(-0.57%)
May 21, 2002	21.17	21.43	20.37	20.62	29,624,728	-0.37(-1.76%)
May 20, 2002	20.84	21.30	20.77	20.99	25,181,408	-0.42(-1.94%)
May 17, 2002	21.28	21.55	20.66	21.40	47,915,728	+0.14(+0.66%)
May 16, 2002	20.78	21.31	20.40	21.26	37,134,308	+0.30(+1.42%)
May 15, 2002	20.76	21.55	20.14	20.96	67,083,424	+0.06(+0.30%)
May 14, 2002	21.16	21.72	20.57	20.90	55,009,420	+0.85(+4.26%)
May 13, 2002	19.32	20.14	18.94	20.05	41,463,796	+1.47(+7.93%)
May 10, 2002	20.13	20.14	18.37	18.57	39,185,668	-1.22(-6.18%)
May 09, 2002	19.70	20.48	19.59	19.79	45,031,188	-0.24(-1.17%)
May 08, 2002	18.73	20.20	18.69	20.03	46,714,260	+2.54(+14.52%)
May 07, 2002	17.61	17.97	17.09	17.49	31,597,352	+0.16(+0.90%)
May 06, 2002	17.33	18.28	17.32	17.33	27,811,362	-0.04(-0.23%)
May 03, 2002	17.94	17.95	16.97	17.37	39,662,300	-0.55(-3.06%)
May 02, 2002	19.25	19.65	17.63	17.92	44,351,400	-1.20(-6.27%)
May 01, 2002	19.00	19.44	18.42	19.12	31,911,278	+0.06(+0.33%)
Apr 30, 2002	18.81	19.73	18.65	19.06	31,850,024	+0.30(+1.59%)
Apr 29, 2002	18.92	19.20	18.31	18.76	32,855,096	+0.13(+0.72%)
Apr 26, 2002	20.01	20.13	18.46	18.63	37,164,932	-1.14(-5.79%)
Apr 25, 2002	19.30	20.09	19.10	19.77	35,726,620	+0.18(+0.92%)
Apr 24, 2002	20.44	20.74	19.34	19.59	28,930,774	-0.71(-3.48%)
Apr 23, 2002	20.76	20.76	20.08	20.30	29,769,312	-0.13(-0.61%)
Apr 22, 2002	20.57	20.71	19.98	20.42	21,592,450	-0.33(-1.59%)
Apr 19, 2002	21.16	21.23	20.37	20.75	29,597,928	-0.18(-0.86%)
Apr 18, 2002	21.22	21.31	20.22	20.93	37,748,760	-0.46(-2.16%)
Apr 17, 2002	42.44	21.83	21.05	21.39	28,433,726	+1.57(+7.91%)
Apr 12, 2002	19.98	20.05	19.41	19.83	42,007,808	+0.07(+0.34%)
Apr 11, 2002	19.75	20.29	19.62	19.76	50,519,268	-0.23(-1.14%)
Apr 10, 2002	20.27	20.30	19.39	19.99	61,394,100	-0.14(-0.68%)
Apr 09, 2002	20.75	21.10	19.98	20.12	45,519,688	-0.65(-3.15%)
Apr 08, 2002	19.98	20.81	19.65	20.78	55,971,104	+0.25(+1.20%)
Apr 05, 2002	21.46	21.51	20.46	20.53	40,160,496	-0.67(-3.14%)
Apr 04, 2002	20.75	21.39	20.62	21.20	45,662,612	+0.36(+1.71%)
Apr 03, 2002	21.07	21.37	20.59	20.84	47,301,916	-0.33(-1.55%)
Apr 02, 2002	21.37	21.45	21.13	21.17	40,781,712	-0.58(-2.68%)
Apr 01, 2002	21.15	21.90	20.88	21.75	44,245,608	+0.49(+2.30%)
Mar 29, 2002	20.85	21.31	20.85	21.26	45,772,868	+0.00(+0.00%)
Mar 28, 2002	20.85	21.31	20.85	21.26	45,712,892	+0.90(+4.43%)
Mar 27, 2002	20.45	20.53	20.10	20.36	32,285,818	-0.15(-0.73%)
Mar 26, 2002	19.97	20.74	19.74	20.51	46,814,692	+0.42(+2.09%)
Mar 25, 2002	20.51	20.76	20.06	20.09	45,732,288	-0.10(-0.48%)
Mar 22, 2002	20.77	20.92	20.19	20.19	46,148,048	-0.19(-0.94%)
Mar 21, 2002	20.02	20.50	19.85	20.38	32,286,074	+0.40(+2.00%)
Mar 20, 2002	20.25	20.41	19.97	19.98	32,622,970	-0.62(-2.99%)
Mar 19, 2002	20.50	20.71	20.25	20.60	32,785,548	+0.29(+1.45%)
Mar 18, 2002	20.32	20.66	20.02	20.30	42,920,488	+0.43(+2.17%)
Mar 15, 2002	19.63	19.89	19.12	19.87	37,776,960	+0.56(+2.90%)
Mar 14, 2002	19.48	19.72	19.30	19.31	39,367,516	-0.08(-0.40%)
Mar 13, 2002	19.30	19.72	19.09	19.39	51,462,320	-0.46(-2.31%)
Mar 12, 2002	19.55	19.91	19.50	19.85	45,131,748	-0.44(-2.18%)
Mar 11, 2002	20.59	20.90	20.01	20.29	50,107,848	-0.68(-3.25%)
Mar 08, 2002	20.57	21.31	20.53	20.97	61,803,992	+0.85(+4.22%)
Mar 07, 2002	20.17	20.39	19.65	20.12	53,602,628	+0.32(+1.62%)
Mar 06, 2002	19.75	20.03	19.24	19.80	44,957,428	-0.17(-0.84%)
Mar 05, 2002	19.43	20.27	19.40	19.97	57,697,184	+0.36(+1.82%)
Mar 04, 2002	18.73	19.81	18.69	19.61	71,357,528	+0.82(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.