Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 21.91 21.96 21.91 21.96 2,395 +0.04(+0.20%)
Apr 29, 2003 21.92 21.92 21.91 21.91 456 +0.00(+0.00%)
Apr 28, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 25, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 24, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 23, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 21, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 17, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 16, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 15, 2003 21.91 21.91 21.91 21.91 0 +0.00(+0.00%)
Apr 14, 2003 20.16 21.91 20.16 21.91 1,369 +2.63(+13.64%)
Apr 11, 2003 19.28 19.28 19.28 19.28 228 +1.31(+7.32%)
Apr 10, 2003 17.09 17.97 16.65 17.97 2,852 +0.88(+5.13%)
Apr 09, 2003 17.09 17.09 17.09 17.09 114 +0.88(+5.41%)
Apr 08, 2003 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Apr 07, 2003 15.65 16.21 15.65 16.21 228 +0.60(+3.82%)
Apr 04, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 03, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 02, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Apr 01, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Mar 31, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Mar 28, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Mar 27, 2003 15.62 15.62 15.62 15.62 0 +0.00(+0.00%)
Mar 26, 2003 15.62 15.62 15.62 15.62 456 -1.47(-8.62%)
Mar 25, 2003 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Mar 24, 2003 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Mar 21, 2003 17.09 17.09 17.09 17.09 0 +0.00(+0.00%)
Mar 20, 2003 17.09 17.09 17.09 17.09 228 +1.53(+9.86%)
Mar 19, 2003 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Mar 18, 2003 16.00 16.00 15.56 15.56 798 -0.89(-5.38%)
Mar 17, 2003 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Mar 14, 2003 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Mar 13, 2003 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Mar 12, 2003 16.44 16.44 16.44 16.44 0 +0.00(+0.00%)
Mar 11, 2003 16.44 16.44 16.44 16.44 456 +0.44(+2.74%)
Mar 07, 2003 16.65 16.65 16.00 16.00 912 -1.09(-6.36%)
Mar 06, 2003 17.09 17.09 17.09 17.09 456 +1.70(+11.05%)
Mar 05, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Mar 04, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Mar 03, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Feb 28, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Feb 27, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Feb 26, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Feb 25, 2003 15.39 15.39 15.39 15.39 228 -0.69(-4.31%)
Feb 24, 2003 16.08 16.08 16.08 16.08 0 +0.00(+0.00%)
Feb 21, 2003 16.08 16.08 16.08 16.08 0 +0.75(+4.86%)
Feb 20, 2003 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Feb 19, 2003 15.34 15.34 15.34 15.34 0 -0.75(-4.63%)
Feb 18, 2003 16.08 16.08 16.08 16.08 1,939 +0.75(+4.86%)
Feb 14, 2003 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Feb 13, 2003 15.34 15.34 15.34 15.34 1,939 -1.10(-6.67%)
Feb 12, 2003 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Feb 11, 2003 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Feb 10, 2003 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Feb 07, 2003 15.79 16.43 15.79 16.43 1,026 +0.89(+5.75%)
Feb 06, 2003 15.54 15.54 15.54 15.54 570 +0.11(+0.74%)
Feb 05, 2003 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Jan 30, 2003 15.43 15.43 15.43 15.43 0 +0.00(+0.00%)
Jan 27, 2003 15.26 15.43 15.26 15.43 2,738 -0.35(-2.22%)
Jan 23, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 22, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 21, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 17, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 16, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 15, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 14, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 13, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 10, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 09, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 08, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 07, 2003 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
Jan 02, 2003 15.78 15.78 15.78 15.78 456 +0.18(+1.12%)
Dec 31, 2002 15.60 15.60 15.60 15.60 912 -1.05(-6.32%)
Dec 27, 2002 16.65 16.65 16.65 16.65 228 +1.40(+9.19%)
Dec 26, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 24, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 23, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 20, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 19, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 18, 2002 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Dec 17, 2002 15.25 15.25 15.25 15.25 1,255 -1.18(-7.20%)
Dec 16, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 13, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 12, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 11, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 10, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 09, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 06, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 05, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 04, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 03, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Dec 02, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Nov 27, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Nov 26, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Nov 25, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Nov 22, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Nov 21, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Nov 20, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Nov 19, 2002 16.43 16.43 16.43 16.43 0 +0.00(+0.00%)
Nov 18, 2002 16.65 16.65 16.43 16.43 456 +0.22(+1.35%)
Nov 15, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 14, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 13, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 12, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 11, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 08, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 07, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 06, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 05, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 04, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Nov 01, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 31, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 30, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 29, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 28, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 25, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 24, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 23, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 22, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 21, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 18, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 17, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 16, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 15, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 14, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 11, 2002 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Oct 10, 2002 16.21 16.21 16.21 16.21 342 -0.13(-0.80%)
Oct 09, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 08, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 07, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 04, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 03, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 02, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 01, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 30, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 27, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 26, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 25, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 24, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 23, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 20, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 19, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 18, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 17, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 16, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 13, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 12, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 11, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 10, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 09, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 06, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 05, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 04, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Sep 03, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 30, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 29, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 28, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 27, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 26, 2002 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Aug 23, 2002 17.53 17.53 17.53 16.35 1,255 -1.18(-6.75%)
Aug 22, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 21, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 20, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 16, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 15, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 14, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 13, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 12, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 07, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 06, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 05, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 02, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Aug 01, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 31, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 30, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 29, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 26, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 25, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 24, 2002 17.53 17.53 17.53 17.53 114 +0.00(+0.00%)
Jul 23, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 22, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 19, 2002 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Jul 17, 2002 17.53 17.53 17.53 17.53 0 +0.88(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.