JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 22.53 22.86 22.41 22.72 15,453,020 +0.41(+1.83%)
May 29, 2003 22.64 22.74 22.25 22.31 13,811,541 -0.19(-0.86%)
May 28, 2003 22.26 22.70 22.17 22.50 17,382,930 +0.35(+1.56%)
May 27, 2003 21.22 22.22 21.09 22.16 16,236,585 +0.80(+3.72%)
May 23, 2003 21.12 21.44 21.00 21.36 8,319,644 +0.28(+1.34%)
May 22, 2003 21.02 21.22 20.93 21.08 12,514,761 -0.04(-0.20%)
May 21, 2003 20.81 21.15 20.69 21.12 12,135,346 +0.08(+0.39%)
May 20, 2003 21.03 21.29 20.77 21.04 12,567,702 +0.01(+0.03%)
May 19, 2003 21.60 21.60 20.90 21.03 12,014,853 -0.57(-2.66%)
May 16, 2003 21.46 21.78 21.36 21.60 13,414,624 +0.15(+0.68%)
May 15, 2003 21.29 21.67 21.27 21.46 15,403,261 +0.38(+1.80%)
May 14, 2003 21.24 21.41 20.93 21.08 10,870,389 -0.16(-0.75%)
May 13, 2003 21.39 21.47 20.99 21.24 10,813,975 -0.15(-0.71%)
May 12, 2003 20.80 21.42 20.58 21.39 12,731,879 +0.59(+2.86%)
May 09, 2003 20.80 20.86 20.45 20.80 12,758,784 +0.08(+0.40%)
May 08, 2003 21.05 21.11 20.62 20.71 15,752,444 -0.59(-2.79%)
May 07, 2003 21.05 21.42 20.85 21.31 15,508,566 +0.08(+0.36%)
May 06, 2003 20.91 21.47 20.72 21.23 17,658,920 +0.24(+1.15%)
May 05, 2003 20.74 21.40 20.74 20.99 20,246,840 +0.35(+1.67%)
May 02, 2003 20.15 20.77 20.11 20.64 15,383,299 +0.40(+1.98%)
May 01, 2003 20.29 20.44 19.83 20.24 14,842,745 -0.05(-0.24%)
Apr 30, 2003 20.15 20.50 19.92 20.29 21,318,546 +0.15(+0.72%)
Apr 29, 2003 19.83 20.22 19.79 20.15 17,693,926 +0.23(+1.15%)
Apr 28, 2003 19.36 19.99 19.36 19.92 13,714,337 +0.59(+3.04%)
Apr 25, 2003 19.88 19.88 19.12 19.33 16,346,374 -0.41(-2.10%)
Apr 24, 2003 19.86 19.94 19.57 19.74 17,560,126 -0.61(-2.99%)
Apr 23, 2003 19.88 20.53 19.81 20.35 21,853,892 +0.53(+2.65%)
Apr 22, 2003 18.89 19.91 18.78 19.83 20,106,096 +0.85(+4.48%)
Apr 21, 2003 18.88 19.18 18.78 18.98 12,060,707 +0.10(+0.51%)
Apr 17, 2003 18.32 18.99 18.32 18.88 15,990,971 +0.56(+3.06%)
Apr 16, 2003 19.04 19.15 18.15 18.32 26,957,262 -0.26(-1.38%)
Apr 15, 2003 18.33 18.94 18.17 18.58 19,277,834 +0.23(+1.24%)
Apr 14, 2003 17.96 18.39 17.89 18.35 14,524,517 +0.66(+3.71%)
Apr 11, 2003 17.97 18.15 17.57 17.69 11,575,120 -0.09(-0.51%)
Apr 10, 2003 17.79 17.91 17.57 17.78 10,437,743 -0.01(-0.04%)
Apr 09, 2003 18.01 18.26 17.68 17.79 14,667,575 -0.18(-1.00%)
Apr 08, 2003 17.87 18.04 17.59 17.97 12,945,671 +0.24(+1.37%)
Apr 07, 2003 18.29 18.48 17.70 17.73 18,509,748 +0.04(+0.23%)
Apr 04, 2003 17.52 17.73 17.35 17.68 14,629,243 +0.44(+2.57%)
Apr 03, 2003 17.56 17.62 17.21 17.24 14,918,686 -0.12(-0.68%)
Apr 02, 2003 17.14 17.50 17.02 17.36 20,083,820 +0.61(+3.63%)
Apr 01, 2003 16.70 16.87 16.42 16.75 14,015,063 +0.36(+2.19%)
Mar 31, 2003 16.42 16.66 16.35 16.39 13,382,801 -0.51(-3.03%)
Mar 28, 2003 16.67 17.00 16.51 16.90 11,191,076 +0.23(+1.37%)
Mar 27, 2003 16.60 16.88 16.37 16.67 10,924,921 -0.03(-0.21%)
Mar 26, 2003 16.52 16.83 16.51 16.71 9,346,220 +0.02(+0.12%)
Mar 25, 2003 16.29 16.91 16.29 16.69 13,593,121 +0.35(+2.16%)
Mar 24, 2003 16.42 16.62 16.21 16.34 15,859,629 -0.71(-4.14%)
Mar 21, 2003 16.52 17.21 16.43 17.04 26,738,118 +0.77(+4.76%)
Mar 20, 2003 15.75 16.36 15.73 16.27 15,474,862 +0.14(+0.86%)
Mar 19, 2003 15.80 16.14 15.69 16.13 16,488,130 +0.36(+2.28%)
Mar 18, 2003 15.82 15.90 15.52 15.77 13,298,904 +0.17(+1.11%)
Mar 17, 2003 14.69 15.67 14.52 15.60 22,084,754 +0.90(+6.12%)
Mar 14, 2003 15.05 15.28 14.63 14.70 20,032,036 -0.32(-2.12%)
Mar 13, 2003 14.69 15.05 14.57 15.02 18,787,184 +0.67(+4.67%)
Mar 12, 2003 14.17 14.52 13.92 14.35 23,731,006 +0.00(+0.00%)
Mar 11, 2003 14.90 15.07 14.29 14.35 18,228,550 -0.48(-3.22%)
Mar 10, 2003 15.12 15.34 14.76 14.82 12,418,280 -0.59(-3.81%)
Mar 07, 2003 14.99 15.76 14.91 15.41 13,412,020 +0.20(+1.32%)
Mar 06, 2003 15.50 15.58 15.18 15.21 15,352,489 -0.56(-3.55%)
Mar 05, 2003 15.49 15.77 15.45 15.77 11,095,463 +0.28(+1.83%)
Mar 04, 2003 15.80 15.83 15.49 15.49 11,147,681 -0.31(-1.97%)
Mar 03, 2003 16.00 16.13 15.67 15.80 11,692,285 +0.12(+0.75%)
Feb 28, 2003 15.65 15.90 15.56 15.68 11,116,148 +0.01(+0.09%)
Feb 27, 2003 15.49 15.90 15.35 15.67 12,672,139 +0.22(+1.43%)
Feb 26, 2003 15.45 15.62 15.28 15.44 9,558,565 -0.15(-0.93%)
Feb 25, 2003 15.21 15.59 15.02 15.59 15,440,581 +0.17(+1.12%)
Feb 24, 2003 15.82 15.82 15.34 15.42 11,131,770 -0.40(-2.54%)
Feb 21, 2003 15.62 15.97 15.31 15.82 12,331,490 +0.13(+0.84%)
Feb 20, 2003 15.62 15.76 15.47 15.69 10,327,954 +0.13(+0.84%)
Feb 19, 2003 15.55 15.66 15.42 15.55 11,694,455 +0.00(+0.00%)
Feb 18, 2003 15.26 15.80 15.26 15.55 13,344,324 +0.45(+2.98%)
Feb 14, 2003 14.73 15.17 14.64 15.11 12,846,297 +0.39(+2.63%)
Feb 13, 2003 14.86 14.88 14.42 14.72 15,726,986 -0.15(-1.02%)
Feb 12, 2003 15.21 15.36 14.87 14.87 13,839,603 -0.34(-2.23%)
Feb 11, 2003 15.52 15.52 15.17 15.21 18,200,342 -0.07(-0.45%)
Feb 10, 2003 15.21 15.42 15.04 15.28 13,135,451 +0.08(+0.55%)
Feb 07, 2003 15.62 15.65 15.07 15.20 13,780,297 -0.23(-1.48%)
Feb 06, 2003 15.67 15.71 15.35 15.42 12,883,038 -0.44(-2.75%)
Feb 05, 2003 16.07 16.38 15.75 15.86 12,171,653 -0.08(-0.48%)
Feb 04, 2003 16.31 16.31 15.73 15.94 11,792,093 -0.37(-2.25%)
Feb 03, 2003 16.25 16.50 16.14 16.30 11,330,373 +0.17(+1.03%)
Jan 31, 2003 15.73 16.24 15.69 16.14 13,829,767 +0.21(+1.30%)
Jan 30, 2003 16.25 16.49 15.78 15.93 13,195,046 -0.32(-1.96%)
Jan 29, 2003 16.04 16.36 15.73 16.25 14,449,300 -0.01(-0.04%)
Jan 28, 2003 16.32 16.56 16.07 16.25 15,286,240 +0.15(+0.94%)
Jan 27, 2003 16.42 16.66 15.94 16.10 12,711,050 -0.36(-2.18%)
Jan 24, 2003 17.18 17.37 16.29 16.46 16,937,700 -0.91(-5.25%)
Jan 23, 2003 17.35 17.46 16.94 17.37 11,600,867 +0.30(+1.74%)
Jan 22, 2003 17.57 17.57 17.01 17.08 23,239,488 -0.50(-2.83%)
Jan 21, 2003 18.33 18.39 17.47 17.57 14,996,941 -0.53(-2.94%)
Jan 17, 2003 18.22 18.56 18.00 18.11 14,189,365 -0.41(-2.20%)
Jan 16, 2003 18.72 18.89 18.33 18.51 11,187,894 -0.21(-1.11%)
Jan 15, 2003 19.05 19.11 18.54 18.72 11,785,729 -0.35(-1.85%)
Jan 14, 2003 19.01 19.18 18.76 19.07 11,885,681 +0.21(+1.14%)
Jan 13, 2003 18.94 19.14 18.81 18.86 13,438,780 +0.13(+0.70%)
Jan 10, 2003 18.56 19.14 18.49 18.73 12,621,946 -0.15(-0.77%)
Jan 09, 2003 18.56 18.94 18.56 18.87 16,208,813 +0.37(+1.98%)
Jan 08, 2003 18.84 18.84 18.33 18.51 22,937,460 -0.74(-3.84%)
Jan 07, 2003 19.34 19.56 19.09 19.25 25,801,804 -0.10(-0.50%)
Jan 06, 2003 17.97 19.43 17.95 19.34 33,171,536 +1.41(+7.86%)
Jan 03, 2003 17.63 17.97 17.42 17.93 18,118,326 +0.35(+1.97%)
Jan 02, 2003 17.46 17.63 17.14 17.59 24,212,976 +1.00(+6.00%)
Dec 31, 2002 16.58 16.70 16.38 16.59 8,990,383 +0.01(+0.04%)
Dec 30, 2002 16.60 16.66 16.32 16.58 10,689,143 +0.13(+0.80%)
Dec 27, 2002 16.90 16.91 16.36 16.45 10,443,963 -0.45(-2.66%)
Dec 26, 2002 16.73 17.20 16.72 16.90 8,445,344 +0.17(+1.03%)
Dec 24, 2002 17.01 17.01 16.61 16.73 5,456,747 -0.35(-2.06%)
Dec 23, 2002 16.87 17.28 16.80 17.08 13,431,692 -0.11(-0.64%)
Dec 20, 2002 16.45 17.19 16.36 17.19 22,445,942 +1.06(+6.60%)
Dec 19, 2002 16.60 16.72 15.80 16.13 20,140,088 -0.46(-2.79%)
Dec 18, 2002 16.90 16.99 16.52 16.59 20,515,164 -0.71(-4.08%)
Dec 17, 2002 17.14 17.69 17.05 17.30 16,540,783 +0.15(+0.89%)
Dec 16, 2002 16.45 17.17 16.28 17.14 11,488,909 +0.82(+5.00%)
Dec 13, 2002 16.56 16.63 16.25 16.33 11,887,562 -0.37(-2.19%)
Dec 12, 2002 16.65 17.11 16.50 16.70 12,145,471 +0.04(+0.25%)
Dec 11, 2002 16.50 16.80 16.38 16.65 9,841,354 -0.04(-0.25%)
Dec 10, 2002 16.09 16.73 16.09 16.70 12,983,280 +0.62(+3.83%)
Dec 09, 2002 16.50 16.59 15.96 16.08 13,618,434 -0.81(-4.79%)
Dec 06, 2002 15.87 17.08 15.76 16.89 19,146,060 +0.57(+3.47%)
Dec 05, 2002 17.08 17.08 16.27 16.32 16,564,216 -0.75(-4.41%)
Dec 04, 2002 17.02 17.42 16.63 17.08 13,404,354 +0.06(+0.37%)
Dec 03, 2002 17.35 17.36 16.87 17.01 18,338,482 -0.42(-2.42%)
Dec 02, 2002 17.97 18.07 17.14 17.44 18,072,328 +0.03(+0.20%)
Nov 29, 2002 17.56 17.77 17.36 17.40 6,707,963 -0.01(-0.08%)
Nov 27, 2002 16.97 17.42 16.87 17.41 17,020,294 +0.69(+4.13%)
Nov 26, 2002 17.21 17.26 16.66 16.72 13,667,326 -0.53(-3.05%)
Nov 25, 2002 17.28 17.44 16.94 17.25 14,616,225 -0.03(-0.16%)
Nov 22, 2002 16.81 17.48 16.81 17.28 21,197,620 +0.07(+0.40%)
Nov 21, 2002 16.63 17.21 16.43 17.21 29,766,784 +0.81(+4.93%)
Nov 20, 2002 15.42 16.45 15.31 16.40 28,522,222 +1.22(+8.06%)
Nov 19, 2002 14.97 15.28 14.95 15.17 11,871,795 +0.04(+0.27%)
Nov 18, 2002 15.38 15.49 15.00 15.13 14,445,105 -0.14(-0.90%)
Nov 15, 2002 15.16 15.45 14.84 15.27 17,803,570 +0.12(+0.78%)
Nov 14, 2002 14.81 15.17 14.81 15.15 15,331,660 +0.67(+4.63%)
Nov 13, 2002 14.17 14.59 13.90 14.48 15,575,828 +0.28(+2.00%)
Nov 12, 2002 14.04 14.45 14.03 14.20 13,490,420 +0.08(+0.59%)
Nov 11, 2002 13.98 14.38 13.83 14.12 11,811,187 +0.15(+1.09%)
Nov 08, 2002 14.24 14.61 13.83 13.96 18,701,264 -0.28(-1.94%)
Nov 07, 2002 14.66 14.73 13.83 14.24 28,533,794 -1.01(-6.62%)
Nov 06, 2002 15.87 15.89 14.68 15.25 24,877,784 -0.28(-1.82%)
Nov 05, 2002 15.08 15.62 15.06 15.53 15,809,581 +0.32(+2.09%)
Nov 04, 2002 15.45 15.94 15.21 15.22 19,724,946 +0.34(+2.28%)
Nov 01, 2002 14.35 15.06 14.18 14.88 13,229,328 +0.53(+3.71%)
Oct 31, 2002 14.55 14.64 14.12 14.35 14,206,000 -0.21(-1.43%)
Oct 30, 2002 14.17 14.66 14.06 14.55 14,456,387 +0.41(+2.88%)
Oct 29, 2002 14.38 14.52 13.76 14.14 19,232,994 -0.55(-3.72%)
Oct 28, 2002 14.52 14.94 14.48 14.69 22,408,622 +0.61(+4.32%)
Oct 25, 2002 13.49 14.10 13.49 14.08 14,184,013 +0.46(+3.40%)
Oct 24, 2002 13.99 14.43 13.58 13.62 22,542,278 -0.05(-0.35%)
Oct 23, 2002 13.62 13.72 13.07 13.67 19,144,902 -0.10(-0.70%)
Oct 22, 2002 13.81 14.08 13.70 13.76 16,127,375 -0.25(-1.78%)
Oct 21, 2002 12.91 14.27 12.82 14.01 26,580,306 +0.90(+6.85%)
Oct 18, 2002 12.98 13.47 12.64 13.11 15,195,689 +0.12(+0.96%)
Oct 17, 2002 13.55 13.65 12.80 12.99 19,849,488 +0.35(+2.73%)
Oct 16, 2002 12.55 12.78 12.44 12.64 22,049,314 -0.22(-1.72%)
Oct 15, 2002 12.65 12.94 12.45 12.87 28,995,948 +1.20(+10.25%)
Oct 14, 2002 11.76 12.12 11.61 11.67 15,103,259 -0.21(-1.80%)
Oct 11, 2002 11.37 12.34 11.34 11.88 27,507,218 +0.86(+7.77%)
Oct 10, 2002 10.69 11.30 10.61 11.03 32,462,900 +0.35(+3.24%)
Oct 09, 2002 11.10 11.48 10.55 10.68 40,289,000 -0.80(-6.93%)
Oct 08, 2002 11.93 12.03 10.95 11.48 33,237,930 -0.12(-1.01%)
Oct 07, 2002 11.44 11.93 11.16 11.59 28,762,484 +0.16(+1.39%)
Oct 04, 2002 12.19 12.53 11.43 11.43 31,103,054 -0.75(-6.13%)
Oct 03, 2002 12.62 12.90 12.17 12.18 30,630,774 -0.44(-3.45%)
Oct 02, 2002 13.23 13.68 12.51 12.62 21,901,628 -1.03(-7.55%)
Oct 01, 2002 13.24 13.90 12.98 13.65 22,928,926 +0.52(+3.95%)
Sep 30, 2002 12.69 13.48 12.35 13.13 28,694,644 +0.45(+3.54%)
Sep 27, 2002 13.32 13.65 12.62 12.68 20,370,082 -0.64(-4.83%)
Sep 26, 2002 13.06 13.63 13.00 13.32 23,821,846 +0.26(+2.01%)
Sep 25, 2002 13.16 13.34 12.67 13.06 23,565,382 +0.17(+1.34%)
Sep 24, 2002 13.31 13.34 12.79 12.89 27,389,330 -0.42(-3.17%)
Sep 23, 2002 13.52 13.69 13.14 13.31 19,981,120 -0.64(-4.61%)
Sep 20, 2002 13.91 14.17 13.76 13.95 23,977,778 +0.21(+1.56%)
Sep 19, 2002 13.83 14.06 13.48 13.74 26,977,946 -0.39(-2.79%)
Sep 18, 2002 13.18 14.23 13.00 14.13 66,746,356 -0.77(-5.15%)
Sep 17, 2002 15.35 15.49 14.75 14.90 14,876,304 -0.11(-0.74%)
Sep 16, 2002 14.93 15.14 14.70 15.01 14,622,879 -0.23(-1.50%)
Sep 13, 2002 15.22 15.55 15.04 15.24 15,660,303 +0.02(+0.14%)
Sep 12, 2002 15.82 15.83 15.11 15.22 16,928,442 -0.67(-4.22%)
Sep 11, 2002 16.60 16.60 15.83 15.89 10,054,567 -0.12(-0.73%)
Sep 10, 2002 16.52 16.54 15.72 16.00 16,303,702 -0.30(-1.87%)
Sep 09, 2002 16.04 16.52 15.26 16.31 34,251,920 -0.22(-1.34%)
Sep 06, 2002 17.31 17.37 16.52 16.53 16,101,917 -0.13(-0.79%)
Sep 05, 2002 17.03 17.24 16.58 16.66 16,093,816 -0.89(-5.08%)
Sep 04, 2002 17.12 17.80 16.76 17.55 14,419,936 +0.44(+2.59%)
Sep 03, 2002 17.73 17.74 17.11 17.11 15,922,407 -1.14(-6.25%)
Aug 30, 2002 18.15 18.83 18.04 18.25 10,984,951 -0.14(-0.75%)
Aug 29, 2002 17.91 18.52 17.74 18.39 10,028,096 +0.22(+1.22%)
Aug 28, 2002 18.25 18.49 18.00 18.17 11,546,768 -0.32(-1.76%)
Aug 27, 2002 18.67 18.94 18.11 18.49 14,018,100 +0.18(+0.98%)
Aug 26, 2002 17.80 18.49 17.73 18.31 12,592,148 +0.54(+3.03%)
Aug 23, 2002 18.18 18.27 17.56 17.77 13,233,234 -0.68(-3.67%)
Aug 22, 2002 18.25 18.63 17.74 18.45 17,309,448 -0.13(-0.71%)
Aug 21, 2002 18.32 18.67 17.96 18.58 13,230,775 +0.24(+1.28%)
Aug 20, 2002 18.67 18.74 18.18 18.35 13,624,799 -0.46(-2.46%)
Aug 19, 2002 17.27 18.91 17.17 18.81 18,856,182 +1.62(+9.45%)
Aug 16, 2002 17.14 17.32 16.72 17.19 14,000,453 +0.05(+0.28%)
Aug 15, 2002 17.37 17.68 16.67 17.14 19,629,478 -0.24(-1.39%)
Aug 14, 2002 16.87 17.38 16.16 17.38 22,197,580 +0.51(+3.03%)
Aug 13, 2002 17.25 17.82 16.80 16.87 15,946,564 -0.73(-4.16%)
Aug 12, 2002 17.84 17.84 17.29 17.60 14,100,695 -0.62(-3.38%)
Aug 09, 2002 17.70 18.53 17.47 18.22 17,373,962 -0.02(-0.11%)
Aug 08, 2002 17.49 18.25 17.16 18.24 24,583,712 +1.62(+9.73%)
Aug 07, 2002 16.88 16.97 16.02 16.62 15,500,465 +0.27(+1.65%)
Aug 06, 2002 16.25 17.03 16.07 16.35 20,980,646 +0.90(+5.82%)
Aug 05, 2002 15.82 16.18 15.28 15.45 20,944,050 -1.04(-6.29%)
Aug 02, 2002 16.96 17.21 16.09 16.49 19,453,006 -0.81(-4.68%)
Aug 01, 2002 17.26 17.48 16.76 17.30 18,133,660 +0.04(+0.24%)
Jul 31, 2002 17.14 17.35 16.67 17.26 19,948,428 +0.05(+0.28%)
Jul 30, 2002 17.01 17.63 16.45 17.21 23,219,526 -0.15(-0.84%)
Jul 29, 2002 16.42 17.44 16.07 17.35 26,549,786 +1.97(+12.81%)
Jul 26, 2002 16.04 16.11 14.55 15.38 26,109,906 -0.07(-0.45%)
Jul 25, 2002 16.42 17.63 14.52 15.45 47,977,540 -0.66(-4.08%)
Jul 24, 2002 13.14 16.38 12.60 16.11 67,723,896 +2.23(+16.04%)
Jul 23, 2002 16.35 16.61 13.69 13.88 64,959,936 -3.07(-18.11%)
Jul 22, 2002 17.95 18.42 16.88 16.95 24,164,954 -1.09(-6.05%)
Jul 19, 2002 18.35 18.80 17.87 18.04 17,749,616 -0.76(-4.04%)
Jul 18, 2002 19.08 19.50 18.60 18.80 14,161,303 -0.65(-3.34%)
Jul 17, 2002 20.06 20.64 19.03 19.45 23,194,646 -0.25(-1.26%)
Jul 16, 2002 19.98 20.39 19.65 19.70 21,533,640 -1.09(-5.25%)
Jul 15, 2002 20.46 20.80 19.66 20.80 16,719,280 -0.09(-0.43%)
Jul 12, 2002 21.26 21.40 20.52 20.89 10,893,822 -0.25(-1.18%)
Jul 11, 2002 20.74 21.36 20.22 21.13 16,763,832 +0.29(+1.39%)
Jul 10, 2002 21.85 21.95 20.78 20.84 12,813,028 -0.77(-3.58%)
Jul 09, 2002 22.30 22.64 21.60 21.62 10,270,528 -0.70(-3.13%)
Jul 08, 2002 22.53 22.78 21.98 22.32 10,972,656 -0.21(-0.95%)
Jul 05, 2002 21.78 22.61 21.53 22.53 6,671,800 +1.13(+5.30%)
Jul 04, 2002 21.23 21.53 20.74 21.40 12,988,632 +0.00(+0.00%)
Jul 03, 2002 21.23 21.53 20.74 21.40 12,988,632 -0.19(-0.90%)
Jul 02, 2002 21.45 21.80 20.74 21.59 17,617,696 -0.09(-0.41%)
Jul 01, 2002 23.22 23.28 21.67 21.68 14,583,679 -1.77(-7.55%)
Jun 28, 2002 22.57 23.45 22.50 23.45 11,326,034 +0.83(+3.67%)
Jun 27, 2002 22.16 22.81 21.71 22.62 14,069,740 +0.85(+3.91%)
Jun 26, 2002 21.26 22.11 20.84 21.77 27,660,980 -1.00(-4.37%)
Jun 25, 2002 23.02 23.75 22.61 22.77 10,071,925 -0.17(-0.75%)
Jun 24, 2002 22.30 23.44 21.88 22.94 14,719,938 +0.13(+0.58%)
Jun 21, 2002 22.68 23.26 22.67 22.81 17,869,530 -0.27(-1.17%)
Jun 20, 2002 23.92 23.92 22.82 23.08 12,380,816 -0.85(-3.55%)
Jun 19, 2002 23.99 24.30 23.68 23.93 9,312,227 -0.28(-1.17%)
Jun 18, 2002 24.53 24.67 24.04 24.21 10,954,140 -0.32(-1.30%)
Jun 17, 2002 23.23 24.54 23.21 24.53 14,819,457 +1.71(+7.52%)
Jun 14, 2002 22.36 23.15 21.60 22.81 14,169,403 +0.23(+1.04%)
Jun 13, 2002 22.90 23.12 22.47 22.58 8,738,693 -0.35(-1.54%)
Jun 12, 2002 22.71 23.03 21.94 22.93 13,859,565 +0.17(+0.73%)
Jun 11, 2002 23.49 23.91 22.67 22.77 9,438,795 -0.66(-2.80%)
Jun 10, 2002 23.26 23.57 22.94 23.42 8,008,938 +0.13(+0.56%)
Jun 07, 2002 22.64 23.50 22.47 23.29 13,416,359 +0.00(+0.00%)
Jun 06, 2002 24.11 24.13 23.09 23.29 10,841,025 -0.70(-2.91%)
Jun 05, 2002 23.95 24.30 23.66 23.99 10,506,162 +0.03(+0.14%)
Jun 04, 2002 24.13 24.65 23.56 23.95 13,604,259 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.