Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	18.27	18.36	18.02	18.20	10,309,379	+0.19(+1.06%)
Jul 30, 2003	18.31	18.36	17.96	18.01	9,447,846	-0.30(-1.63%)
Jul 29, 2003	18.26	18.46	18.12	18.31	10,098,753	+0.12(+0.64%)
Jul 28, 2003	18.02	18.41	17.96	18.19	16,138,037	+0.51(+2.91%)
Jul 25, 2003	17.41	17.71	17.28	17.68	9,194,588	+0.37(+2.11%)
Jul 24, 2003	17.31	17.64	17.16	17.31	8,910,260	+0.20(+1.16%)
Jul 23, 2003	17.30	17.37	16.86	17.11	7,023,653	-0.17(-1.01%)
Jul 22, 2003	17.02	17.47	16.90	17.29	8,743,830	+0.34(+2.01%)
Jul 21, 2003	17.27	17.31	16.82	16.95	8,301,021	-0.50(-2.86%)
Jul 18, 2003	17.41	17.48	17.22	17.45	6,635,156	+0.16(+0.91%)
Jul 17, 2003	17.48	17.56	17.20	17.29	7,012,333	-0.19(-1.09%)
Jul 16, 2003	17.80	17.81	17.42	17.48	8,147,477	-0.25(-1.41%)
Jul 15, 2003	17.94	17.95	17.59	17.73	12,970,932	+0.03(+0.19%)
Jul 14, 2003	17.40	17.89	17.40	17.70	12,387,585	+0.39(+2.26%)
Jul 11, 2003	17.07	17.34	17.07	17.31	6,242,806	+0.23(+1.36%)
Jul 10, 2003	17.11	17.25	16.95	17.07	8,921,701	-0.30(-1.72%)
Jul 09, 2003	17.00	17.55	16.97	17.37	11,863,246	+0.27(+1.55%)
Jul 08, 2003	16.83	17.50	16.83	17.11	15,119,708	+0.02(+0.10%)
Jul 07, 2003	16.82	17.19	16.77	17.09	8,140,130	+0.42(+2.54%)
Jul 03, 2003	16.57	17.08	16.55	16.67	6,173,922	-0.12(-0.69%)
Jul 02, 2003	16.61	16.84	16.49	16.78	11,103,112	+0.27(+1.61%)
Jul 01, 2003	16.41	16.56	16.11	16.52	10,040,707	+0.12(+0.71%)
Jun 30, 2003	16.61	16.75	16.23	16.40	17,619,890	+0.34(+2.12%)
Jun 27, 2003	16.23	16.34	15.97	16.06	7,872,301	-0.05(-0.31%)
Jun 26, 2003	15.89	16.17	15.65	16.11	9,798,408	+0.24(+1.52%)
Jun 25, 2003	16.37	16.40	15.78	15.87	16,124,309	-0.43(-2.65%)
Jun 24, 2003	16.49	16.55	16.18	16.30	9,385,826	-0.19(-1.16%)
Jun 23, 2003	16.76	16.88	16.31	16.49	10,449,556	-0.39(-2.31%)
Jun 20, 2003	16.93	17.05	16.75	16.88	11,953,928	+0.20(+1.19%)
Jun 19, 2003	17.17	17.18	16.62	16.68	9,879,335	-0.43(-2.52%)
Jun 18, 2003	17.44	17.47	16.99	17.11	11,453,675	-0.44(-2.51%)
Jun 17, 2003	17.42	17.63	17.16	17.55	10,724,129	+0.39(+2.27%)
Jun 16, 2003	16.89	17.26	16.84	17.16	8,686,507	+0.27(+1.57%)
Jun 13, 2003	17.40	17.40	16.72	16.90	8,374,481	-0.37(-2.16%)
Jun 12, 2003	17.23	17.35	16.86	17.27	10,212,556	+0.00(+0.00%)
Jun 11, 2003	17.31	17.31	16.48	17.27	7,812,208	+0.15(+0.87%)
Jun 10, 2003	17.08	17.20	16.98	17.12	7,486,574	+0.25(+1.48%)
Jun 09, 2003	17.65	17.67	16.69	16.87	13,596,188	-0.80(-4.51%)
Jun 06, 2003	17.48	17.89	17.48	17.67	17,598,936	+0.28(+1.62%)
Jun 05, 2003	17.02	17.51	16.95	17.39	12,888,440	+0.17(+1.01%)
Jun 04, 2003	16.61	17.34	16.61	17.21	17,765,366	+0.81(+4.91%)
Jun 03, 2003	16.61	16.68	16.33	16.41	10,293,603	-0.26(-1.54%)
Jun 02, 2003	16.52	16.76	16.46	16.67	18,847,762	+0.35(+2.14%)
May 30, 2003	16.07	16.46	16.03	16.32	9,621,381	+0.31(+1.92%)
May 29, 2003	16.48	16.48	15.93	16.01	15,136,568	-0.13(-0.82%)
May 28, 2003	15.78	16.21	15.69	16.14	17,776,806	+0.47(+3.02%)
May 27, 2003	15.08	15.73	15.07	15.67	13,931,336	+0.52(+3.45%)
May 23, 2003	15.15	15.24	15.11	15.15	7,278,356	+0.10(+0.66%)
May 22, 2003	14.91	15.26	14.88	15.05	12,385,899	+0.20(+1.34%)
May 21, 2003	15.20	15.24	14.49	14.85	10,601,173	+0.02(+0.17%)
May 20, 2003	14.86	15.03	14.62	14.82	9,664,614	+0.02(+0.17%)
May 19, 2003	15.15	15.15	14.76	14.80	8,942,896	-0.51(-3.36%)
May 16, 2003	15.14	15.36	15.14	15.31	8,634,483	-0.02(-0.11%)
May 15, 2003	15.26	15.35	15.15	15.33	8,190,108	+0.13(+0.87%)
May 14, 2003	15.58	15.58	15.07	15.20	11,152,006	-0.17(-1.08%)
May 13, 2003	15.56	15.61	15.32	15.36	10,195,094	-0.45(-2.84%)
May 12, 2003	15.49	15.84	15.23	15.81	8,582,940	+0.32(+2.04%)
May 09, 2003	15.15	15.53	15.05	15.49	8,368,701	+0.41(+2.70%)
May 08, 2003	15.16	15.28	14.99	15.09	8,534,890	-0.16(-1.04%)
May 07, 2003	15.33	15.43	15.14	15.25	7,780,777	-0.08(-0.54%)
May 06, 2003	15.35	15.52	15.21	15.33	10,821,916	-0.02(-0.16%)
May 05, 2003	15.69	15.69	15.30	15.35	9,183,750	-0.33(-2.12%)
May 02, 2003	15.54	15.77	14.70	15.69	14,188,207	+0.14(+0.91%)
May 01, 2003	15.53	15.65	15.40	15.54	9,406,298	+0.05(+0.32%)
Apr 30, 2003	15.28	15.53	15.09	15.49	10,214,724	+0.27(+1.80%)
Apr 29, 2003	15.40	15.61	15.10	15.22	8,716,975	-0.10(-0.65%)
Apr 28, 2003	15.17	15.40	15.14	15.32	8,548,378	+0.24(+1.60%)
Apr 25, 2003	15.53	15.55	14.95	15.08	8,410,971	-0.41(-2.63%)
Apr 24, 2003	15.74	15.77	15.32	15.49	7,522,100	-0.49(-3.07%)
Apr 23, 2003	15.63	16.01	15.58	15.98	10,942,945	+0.31(+1.96%)
Apr 22, 2003	15.15	15.78	15.09	15.67	11,662,856	+0.35(+2.28%)
Apr 21, 2003	15.28	15.40	15.06	15.32	7,577,978	+0.04(+0.27%)
Apr 17, 2003	14.94	15.29	14.91	15.28	6,862,281	+0.34(+2.28%)
Apr 16, 2003	15.20	15.27	14.88	14.94	10,321,181	-0.27(-1.75%)
Apr 15, 2003	14.99	15.22	14.86	15.20	9,719,890	+0.09(+0.60%)
Apr 14, 2003	14.61	15.15	14.59	15.11	11,556,399	+0.30(+2.02%)
Apr 11, 2003	14.53	14.92	14.53	14.81	15,358,394	+0.42(+2.88%)
Apr 10, 2003	14.28	14.42	14.12	14.40	8,658,327	+0.20(+1.40%)
Apr 09, 2003	14.28	14.43	14.17	14.20	25,075,032	-0.02(-0.18%)
Apr 08, 2003	14.73	14.75	14.05	14.22	28,869,080	-0.51(-3.44%)
Apr 07, 2003	14.95	15.20	14.59	14.73	8,230,210	+0.25(+1.72%)
Apr 04, 2003	14.61	14.75	14.20	14.48	10,348,157	-0.17(-1.19%)
Apr 03, 2003	14.95	15.01	14.63	14.66	9,218,553	-0.27(-1.84%)
Apr 02, 2003	14.42	14.99	14.42	14.93	11,077,823	+0.72(+5.08%)
Apr 01, 2003	14.13	14.32	14.07	14.21	9,907,756	+0.07(+0.53%)
Mar 31, 2003	14.37	14.37	14.03	14.13	9,240,711	-0.56(-3.79%)
Mar 28, 2003	14.60	14.84	14.42	14.69	9,472,774	+0.09(+0.63%)
Mar 27, 2003	14.41	14.76	14.20	14.60	11,468,728	-0.04(-0.28%)
Mar 26, 2003	14.82	14.87	14.48	14.64	11,323,132	-0.05(-0.34%)
Mar 25, 2003	14.52	14.94	14.07	14.69	10,431,612	+0.24(+1.67%)
Mar 24, 2003	14.87	14.96	14.38	14.45	15,556,255	-1.11(-7.15%)
Mar 21, 2003	14.47	15.56	14.36	15.56	19,893,428	+1.33(+9.33%)
Mar 20, 2003	13.76	14.30	13.49	14.23	14,091,022	+0.14(+1.00%)
Mar 19, 2003	13.83	14.12	13.62	14.09	10,781,693	+0.32(+2.35%)
Mar 18, 2003	14.12	14.27	13.63	13.77	9,743,734	-0.36(-2.53%)
Mar 17, 2003	13.44	14.20	13.31	14.12	11,494,620	+0.49(+3.59%)
Mar 14, 2003	13.52	13.72	13.33	13.63	10,006,987	+0.18(+1.36%)
Mar 13, 2003	12.79	13.58	12.72	13.45	11,319,278	+0.85(+6.72%)
Mar 12, 2003	12.46	12.65	12.32	12.61	8,135,795	+0.13(+1.07%)
Mar 11, 2003	12.72	12.80	12.38	12.47	8,923,507	-0.13(-1.05%)
Mar 10, 2003	12.87	12.94	12.54	12.61	7,140,467	-0.45(-3.44%)
Mar 07, 2003	12.80	13.08	12.70	13.05	11,610,591	+0.05(+0.38%)
Mar 06, 2003	13.11	13.19	12.88	13.00	9,020,812	-0.23(-1.76%)
Mar 05, 2003	13.12	13.35	13.04	13.24	12,173,586	-0.09(-0.69%)
Mar 04, 2003	13.95	13.95	13.29	13.33	13,008,867	-0.62(-4.46%)
Mar 03, 2003	14.20	14.27	13.87	13.95	6,917,919	-0.22(-1.52%)
Feb 28, 2003	13.91	14.20	13.81	14.17	13,315,112	+0.46(+3.39%)
Feb 27, 2003	13.87	14.06	13.59	13.70	10,109,952	-0.14(-1.02%)
Feb 26, 2003	13.78	13.96	13.65	13.84	6,665,022	-0.07(-0.54%)
Feb 25, 2003	13.54	13.98	13.27	13.92	8,971,798	+0.12(+0.90%)
Feb 24, 2003	14.02	14.07	13.74	13.79	6,033,986	-0.34(-2.41%)
Feb 21, 2003	14.11	14.37	13.73	14.13	7,811,245	+0.14(+1.01%)
Feb 20, 2003	13.93	14.13	13.83	13.99	5,857,681	+0.00(+0.00%)
Feb 19, 2003	14.32	14.32	13.81	13.99	5,151,257	-0.37(-2.60%)
Feb 18, 2003	13.99	14.37	13.93	14.37	6,857,103	+0.47(+3.41%)
Feb 14, 2003	13.24	13.89	13.24	13.89	6,418,629	+0.50(+3.72%)
Feb 13, 2003	13.41	13.54	13.19	13.39	8,467,090	-0.14(-1.04%)
Feb 12, 2003	13.51	13.68	13.24	13.54	7,728,030	-0.15(-1.09%)
Feb 11, 2003	13.70	13.95	13.52	13.68	7,448,881	+0.02(+0.12%)
Feb 10, 2003	13.56	13.73	13.35	13.67	7,381,441	+0.09(+0.67%)
Feb 07, 2003	13.87	14.10	13.52	13.58	8,158,676	-0.54(-3.82%)
Feb 06, 2003	14.03	14.20	13.78	14.12	6,081,314	+0.08(+0.59%)
Feb 05, 2003	14.16	14.36	13.79	14.03	6,985,839	+0.00(+0.00%)
Feb 04, 2003	14.22	14.27	13.90	14.03	6,651,053	-0.46(-3.15%)
Feb 03, 2003	14.66	14.78	14.37	14.49	7,499,460	-0.04(-0.29%)
Jan 31, 2003	13.95	14.68	13.92	14.53	14,766,376	+0.95(+7.03%)
Jan 30, 2003	14.17	14.17	13.49	13.58	8,377,251	-0.59(-4.16%)
Jan 29, 2003	14.00	14.39	13.58	14.17	8,304,393	+0.17(+1.25%)
Jan 28, 2003	13.95	14.10	13.77	13.99	7,684,797	+0.08(+0.60%)
Jan 27, 2003	14.03	14.11	13.68	13.91	9,630,051	-0.29(-2.05%)
Jan 24, 2003	14.61	14.61	13.84	14.20	9,774,804	-0.48(-3.28%)
Jan 23, 2003	14.38	14.78	14.25	14.68	5,316,001	+0.30(+2.08%)
Jan 22, 2003	14.24	14.65	14.15	14.38	7,386,138	+0.14(+0.99%)
Jan 21, 2003	14.95	15.02	14.22	14.24	7,671,188	-0.54(-3.65%)
Jan 17, 2003	14.99	15.18	14.71	14.78	7,982,130	-0.21(-1.39%)
Jan 16, 2003	15.11	15.31	14.86	14.99	7,340,737	+0.05(+0.33%)
Jan 15, 2003	15.20	15.32	14.76	14.94	8,931,817	-0.40(-2.60%)
Jan 14, 2003	15.07	15.37	15.04	15.34	6,498,592	+0.14(+0.93%)
Jan 13, 2003	15.28	15.40	15.07	15.20	6,823,022	+0.12(+0.83%)
Jan 10, 2003	15.01	15.33	14.91	15.07	8,042,946	+0.06(+0.39%)
Jan 09, 2003	14.78	15.20	14.75	15.01	8,738,050	+0.33(+2.26%)
Jan 08, 2003	15.00	15.00	14.59	14.68	7,621,573	-0.31(-2.05%)
Jan 07, 2003	15.11	15.25	14.95	14.99	7,307,620	-0.17(-1.10%)
Jan 06, 2003	14.51	15.19	14.49	15.15	9,447,846	+0.74(+5.13%)
Jan 03, 2003	14.33	14.49	14.18	14.42	5,508,443	+0.08(+0.58%)
Jan 02, 2003	13.95	14.43	13.77	14.33	12,518,127	+0.79(+5.82%)
Dec 31, 2002	13.24	13.66	13.14	13.54	7,216,457	+0.22(+1.68%)
Dec 30, 2002	13.00	13.34	12.87	13.32	9,089,576	+0.02(+0.19%)
Dec 27, 2002	13.62	13.84	13.24	13.29	6,607,579	-0.46(-3.32%)
Dec 26, 2002	13.66	14.07	13.66	13.75	4,959,417	+0.12(+0.91%)
Dec 24, 2002	13.54	13.82	13.54	13.63	2,844,842	-0.18(-1.32%)
Dec 23, 2002	13.70	14.09	13.68	13.81	6,878,298	+0.14(+1.03%)
Dec 20, 2002	13.74	13.87	13.46	13.67	9,083,795	+0.22(+1.60%)
Dec 19, 2002	13.63	13.83	13.28	13.45	8,591,009	-0.27(-2.00%)
Dec 18, 2002	14.15	14.15	13.62	13.73	8,738,532	-0.42(-2.94%)
Dec 17, 2002	13.99	14.32	13.92	14.14	6,417,304	+0.12(+0.89%)
Dec 16, 2002	13.83	14.16	13.74	14.02	7,088,323	+0.30(+2.18%)
Dec 13, 2002	13.72	13.91	13.62	13.72	7,222,117	-0.29(-2.07%)
Dec 12, 2002	13.88	14.16	13.73	14.01	6,803,995	+0.01(+0.06%)
Dec 11, 2002	13.83	14.24	13.80	14.00	6,483,419	-0.15(-1.06%)
Dec 10, 2002	13.83	14.27	13.70	14.15	11,503,170	+0.16(+1.13%)
Dec 09, 2002	14.22	14.31	13.93	13.99	7,446,713	-0.27(-1.86%)
Dec 06, 2002	14.32	14.48	13.99	14.26	11,559,410	-0.39(-2.66%)
Dec 05, 2002	14.72	14.78	14.37	14.65	7,681,184	-0.03(-0.23%)
Dec 04, 2002	14.48	14.86	13.99	14.68	20,630,320	-0.71(-4.64%)
Dec 03, 2002	15.78	15.85	15.32	15.40	8,673,019	-0.71(-4.38%)
Dec 02, 2002	16.52	16.81	15.90	16.10	10,049,859	-0.36(-2.17%)
Nov 29, 2002	16.40	16.73	16.40	16.46	4,682,917	-0.06(-0.35%)
Nov 27, 2002	16.15	16.77	16.04	16.52	8,522,968	+0.73(+4.63%)
Nov 26, 2002	15.82	16.13	15.67	15.79	8,210,219	-0.52(-3.21%)
Nov 25, 2002	16.23	16.69	16.13	16.31	8,706,739	+0.09(+0.56%)
Nov 22, 2002	16.23	16.44	15.74	16.22	10,157,400	-0.02(-0.10%)
Nov 21, 2002	15.40	16.32	15.32	16.23	10,798,553	+0.83(+5.39%)
Nov 20, 2002	14.95	15.47	14.89	15.40	6,120,091	+0.31(+2.03%)
Nov 19, 2002	15.11	15.33	14.95	15.10	5,660,783	-0.11(-0.71%)
Nov 18, 2002	15.49	15.69	15.17	15.20	6,337,100	-0.18(-1.19%)
Nov 15, 2002	15.15	15.52	14.91	15.39	7,072,547	+0.34(+2.26%)
Nov 14, 2002	15.10	15.19	14.90	15.05	6,817,844	+0.18(+1.23%)
Nov 13, 2002	14.56	14.95	14.17	14.86	8,057,277	+0.29(+1.99%)
Nov 12, 2002	14.42	14.75	14.31	14.57	6,640,576	+0.15(+1.04%)
Nov 11, 2002	14.61	14.70	14.20	14.42	5,403,070	-0.26(-1.75%)
Nov 08, 2002	14.17	14.94	14.17	14.68	12,714,664	-0.48(-3.18%)
Nov 07, 2002	15.53	15.65	14.91	15.16	11,082,278	-0.50(-3.18%)
Nov 06, 2002	15.53	15.77	15.02	15.66	12,378,914	+0.19(+1.23%)
Nov 05, 2002	15.11	15.57	15.05	15.47	9,521,788	+0.48(+3.21%)
Nov 04, 2002	15.07	15.44	14.81	14.99	15,043,960	+0.85(+5.99%)
Nov 01, 2002	13.91	14.20	13.73	14.14	7,498,256	+0.27(+1.98%)
Oct 31, 2002	13.90	13.98	13.72	13.87	8,830,056	-0.11(-0.77%)
Oct 30, 2002	13.91	14.18	13.83	13.98	7,249,333	+0.07(+0.48%)
Oct 29, 2002	14.22	14.46	13.72	13.91	9,952,434	-0.52(-3.62%)
Oct 28, 2002	14.95	15.07	14.28	14.43	9,547,679	-0.50(-3.34%)
Oct 25, 2002	14.41	14.97	14.24	14.93	8,339,678	+0.48(+3.33%)
Oct 24, 2002	14.91	15.04	14.22	14.45	14,316,582	-0.33(-2.25%)
Oct 23, 2002	14.12	14.91	14.06	14.78	15,144,155	+0.57(+4.03%)
Oct 22, 2002	14.28	14.52	13.82	14.21	10,014,936	-0.22(-1.55%)
Oct 21, 2002	13.91	14.45	13.72	14.43	10,523,137	+0.52(+3.76%)
Oct 18, 2002	13.49	13.93	13.21	13.91	9,899,567	+0.00(+0.00%)
Oct 17, 2002	13.91	14.03	13.70	13.91	9,394,737	+0.29(+2.13%)
Oct 16, 2002	13.62	13.84	13.34	13.62	9,809,487	-0.29(-2.09%)
Oct 15, 2002	13.62	13.91	13.38	13.91	13,793,207	+0.56(+4.17%)
Oct 14, 2002	12.75	13.48	12.74	13.35	9,517,452	+0.07(+0.50%)
Oct 11, 2002	13.16	13.41	12.88	13.29	10,644,647	+0.65(+5.12%)
Oct 10, 2002	11.87	12.81	11.62	12.64	10,980,518	+0.85(+7.18%)
Oct 09, 2002	11.89	12.20	11.63	11.79	9,482,167	-0.37(-3.07%)
Oct 08, 2002	11.75	12.41	11.54	12.17	14,074,644	+0.42(+3.61%)
Oct 07, 2002	12.50	12.79	11.71	11.74	15,013,010	-0.76(-6.05%)
Oct 04, 2002	13.33	13.45	12.26	12.50	17,748,264	-0.79(-5.94%)
Oct 03, 2002	13.74	13.83	13.13	13.29	15,898,508	-0.21(-1.54%)
Oct 02, 2002	13.04	13.87	12.90	13.49	18,109,544	+0.46(+3.50%)
Oct 01, 2002	12.66	13.12	12.47	13.04	13,253,092	+0.47(+3.70%)
Sep 30, 2002	12.50	12.78	12.12	12.57	13,567,888	-0.08(-0.66%)
Sep 27, 2002	13.08	13.20	12.58	12.65	13,089,312	-0.55(-4.15%)
Sep 26, 2002	12.85	13.27	12.65	13.20	10,394,400	+0.39(+3.05%)
Sep 25, 2002	12.54	12.87	12.21	12.81	9,557,795	+0.56(+4.61%)
Sep 24, 2002	12.17	12.62	12.12	12.25	15,404,277	-0.27(-2.12%)
Sep 23, 2002	12.37	12.58	12.21	12.51	8,652,306	-0.14(-1.12%)
Sep 20, 2002	12.41	12.70	12.33	12.65	11,937,309	+0.36(+2.90%)
Sep 19, 2002	12.66	12.86	12.30	12.30	7,880,249	-0.77(-5.91%)
Sep 18, 2002	13.00	13.29	12.75	13.07	10,161,495	-0.20(-1.50%)
Sep 17, 2002	13.39	13.49	13.08	13.27	8,723,237	+0.13(+1.01%)
Sep 16, 2002	12.87	13.21	12.73	13.14	7,281,487	+0.27(+2.06%)
Sep 13, 2002	12.87	13.09	12.65	12.87	7,868,568	+0.00(+0.00%)
Sep 12, 2002	13.37	13.37	12.76	12.87	6,808,571	-0.56(-4.20%)
Sep 11, 2002	13.62	13.82	13.37	13.44	4,455,913	-0.06(-0.43%)
Sep 10, 2002	13.20	13.55	13.10	13.49	8,146,152	+0.29(+2.20%)
Sep 09, 2002	12.73	13.45	12.50	13.20	8,601,968	+0.45(+3.52%)
Sep 06, 2002	12.43	12.89	12.38	12.75	7,415,402	+0.50(+4.06%)
Sep 05, 2002	12.49	12.49	12.07	12.26	6,621,910	-0.23(-1.86%)
Sep 04, 2002	12.44	12.65	12.23	12.49	7,880,129	+0.26(+2.10%)
Sep 03, 2002	12.94	12.94	12.18	12.23	11,027,484	-0.79(-6.06%)
Aug 30, 2002	13.12	13.24	12.89	13.02	4,957,731	-0.07(-0.57%)
Aug 29, 2002	12.54	13.26	12.34	13.10	10,475,327	+0.31(+2.40%)
Aug 28, 2002	13.24	13.24	12.66	12.79	9,121,128	-0.50(-3.75%)
Aug 27, 2002	13.88	13.99	13.23	13.29	10,905,010	-0.56(-4.02%)
Aug 26, 2002	13.98	14.02	13.46	13.84	8,544,404	-0.13(-0.95%)
Aug 23, 2002	14.16	14.27	13.49	13.98	8,471,907	-0.45(-3.11%)
Aug 22, 2002	14.05	14.49	13.95	14.42	8,549,582	+0.39(+2.78%)
Aug 21, 2002	13.78	14.06	13.67	14.03	10,082,977	+0.37(+2.74%)
Aug 20, 2002	13.83	13.90	13.47	13.66	9,238,423	-0.17(-1.20%)
Aug 19, 2002	13.45	13.98	13.29	13.83	15,525,667	+0.66(+4.98%)
Aug 16, 2002	12.79	13.47	12.52	13.17	17,437,804	+0.59(+4.69%)
Aug 15, 2002	12.04	12.65	12.02	12.58	17,968,646	+0.54(+4.48%)
Aug 14, 2002	11.46	12.11	11.23	12.04	19,404,134	+0.61(+5.30%)
Aug 13, 2002	11.63	11.71	11.42	11.43	16,802,312	-0.38(-3.23%)
Aug 12, 2002	12.12	12.13	11.58	11.82	11,379,974	-0.35(-2.87%)
Aug 09, 2002	11.92	12.17	11.63	12.17	12,876,879	+0.12(+1.03%)
Aug 08, 2002	11.58	12.33	11.19	12.04	23,068,240	+0.50(+4.32%)
Aug 07, 2002	12.08	12.21	11.42	11.54	16,691,880	-0.40(-3.34%)
Aug 06, 2002	12.21	12.43	11.88	11.94	14,746,867	+0.09(+0.77%)
Aug 05, 2002	12.51	12.58	11.50	11.85	18,879,314	-0.86(-6.79%)
Aug 02, 2002	12.59	12.71	12.37	12.71	36,814,240	-1.26(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.