Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	17.67	17.98	17.26	17.44	4,220,226	-0.22(-1.25%)
Jul 30, 2003	18.60	18.65	17.52	17.66	3,370,840	-0.79(-4.26%)
Jul 29, 2003	18.56	18.83	18.12	18.45	3,849,095	-0.14(-0.73%)
Jul 28, 2003	18.55	18.78	18.22	18.58	2,551,912	+0.09(+0.48%)
Jul 25, 2003	17.81	18.81	17.10	18.49	7,009,962	+0.97(+5.53%)
Jul 24, 2003	19.80	19.84	17.50	17.52	14,414,837	-4.76(-21.38%)
Jul 23, 2003	21.70	22.34	21.36	22.29	4,134,275	+0.81(+3.79%)
Jul 22, 2003	20.83	22.00	20.83	21.47	3,640,060	+0.85(+4.14%)
Jul 21, 2003	21.20	21.48	20.56	20.62	2,481,817	-0.62(-2.93%)
Jul 18, 2003	21.09	21.60	20.57	21.24	2,666,652	+0.22(+1.05%)
Jul 17, 2003	21.68	21.79	20.95	21.02	3,496,323	-1.04(-4.69%)
Jul 16, 2003	23.29	23.37	21.63	22.06	3,679,176	-0.95(-4.12%)
Jul 15, 2003	23.22	23.54	22.63	23.01	2,763,346	+0.37(+1.65%)
Jul 14, 2003	23.41	23.51	22.45	22.63	2,544,923	-0.33(-1.42%)
Jul 11, 2003	22.05	23.34	22.04	22.96	2,772,629	+0.58(+2.57%)
Jul 10, 2003	22.82	22.93	22.14	22.39	2,783,060	-0.51(-2.22%)
Jul 09, 2003	23.47	23.59	22.85	22.89	2,491,413	-0.59(-2.53%)
Jul 08, 2003	22.10	23.75	22.05	23.49	4,774,731	+1.43(+6.48%)
Jul 07, 2003	21.44	22.27	21.39	22.06	2,729,341	+0.88(+4.16%)
Jul 03, 2003	21.47	21.71	21.15	21.18	1,904,676	-0.50(-2.30%)
Jul 02, 2003	20.64	21.81	20.57	21.68	5,120,305	+0.91(+4.39%)
Jul 01, 2003	19.40	20.79	18.75	20.77	4,753,973	+1.25(+6.39%)
Jun 30, 2003	20.02	20.32	19.51	19.52	2,486,928	-0.33(-1.64%)
Jun 27, 2003	19.60	20.39	19.48	19.84	2,891,020	+0.50(+2.58%)
Jun 26, 2003	19.20	19.47	19.02	19.35	2,570,479	+0.18(+0.95%)
Jun 25, 2003	19.08	19.79	18.97	19.16	3,886,229	+0.10(+0.50%)
Jun 24, 2003	19.19	19.27	18.48	19.07	4,233,473	-0.15(-0.80%)
Jun 23, 2003	20.27	20.29	18.93	19.22	4,150,651	-1.03(-5.07%)
Jun 20, 2003	20.61	20.75	19.83	20.25	4,280,829	-0.32(-1.54%)
Jun 19, 2003	21.47	21.57	20.38	20.56	4,622,961	-0.96(-4.45%)
Jun 18, 2003	21.55	21.95	21.05	21.52	2,820,298	-0.09(-0.40%)
Jun 17, 2003	22.40	22.44	21.31	21.61	3,508,840	-0.69(-3.10%)
Jun 16, 2003	21.34	22.42	21.27	22.30	3,161,388	+0.83(+3.89%)
Jun 13, 2003	22.25	22.58	21.23	21.47	3,034,861	-0.74(-3.32%)
Jun 12, 2003	21.66	22.62	21.65	22.20	3,969,467	+0.40(+1.85%)
Jun 11, 2003	21.79	22.03	21.41	21.80	3,438,953	+0.05(+0.22%)
Jun 10, 2003	20.96	21.79	20.91	21.75	2,797,037	+1.04(+5.00%)
Jun 09, 2003	21.54	21.57	20.47	20.72	2,953,396	-1.04(-4.80%)
Jun 06, 2003	22.44	22.84	21.67	21.76	4,160,769	-0.02(-0.09%)
Jun 05, 2003	21.57	21.92	21.26	21.78	2,411,617	+0.04(+0.18%)
Jun 04, 2003	21.19	21.81	21.14	21.74	2,922,521	+0.55(+2.58%)
Jun 03, 2003	20.94	21.85	20.81	21.20	3,468,994	+0.34(+1.61%)
Jun 02, 2003	21.45	21.88	20.76	20.86	3,862,968	-0.03(-0.14%)
May 30, 2003	21.04	21.28	20.31	20.89	5,897,509	-0.46(-2.16%)
May 29, 2003	20.80	21.38	20.52	21.35	3,964,773	+0.66(+3.20%)
May 28, 2003	20.23	20.80	19.99	20.69	4,005,975	+0.44(+2.18%)
May 27, 2003	19.62	20.31	19.35	20.25	4,135,840	+0.51(+2.57%)
May 23, 2003	19.51	19.98	19.24	19.74	2,107,140	+0.18(+0.93%)
May 22, 2003	18.96	19.73	18.96	19.56	2,532,093	+0.60(+3.19%)
May 21, 2003	18.69	19.03	18.50	18.95	2,295,834	+0.16(+0.87%)
May 20, 2003	18.62	19.02	18.42	18.79	3,464,196	+0.24(+1.29%)
May 19, 2003	19.47	19.50	18.53	18.55	3,082,426	-1.11(-5.66%)
May 16, 2003	19.35	19.71	19.10	19.66	3,547,643	+0.30(+1.53%)
May 15, 2003	18.93	19.38	18.89	19.37	3,074,394	+0.58(+3.06%)
May 14, 2003	18.70	19.06	18.19	18.79	4,507,283	+0.03(+0.15%)
May 13, 2003	18.21	18.84	17.83	18.76	4,936,513	+0.48(+2.62%)
May 12, 2003	18.09	18.54	17.83	18.28	2,629,726	+0.32(+1.76%)
May 09, 2003	18.57	18.62	17.54	17.97	7,703,093	-0.52(-2.80%)
May 08, 2003	18.81	18.82	18.17	18.48	4,992,423	-0.55(-2.87%)
May 07, 2003	19.29	19.50	18.92	19.03	4,300,960	-0.41(-2.12%)
May 06, 2003	19.06	19.92	18.99	19.44	4,777,130	+0.38(+2.01%)
May 05, 2003	19.13	19.40	18.45	19.06	4,178,711	+0.08(+0.40%)
May 02, 2003	18.56	19.13	18.16	18.98	5,600,855	+0.87(+4.82%)
May 01, 2003	18.22	18.32	17.86	18.11	2,952,979	-0.11(-0.58%)
Apr 30, 2003	17.99	18.36	17.69	18.22	5,408,823	+0.19(+1.06%)
Apr 29, 2003	17.93	18.27	17.57	18.02	5,709,024	+0.10(+0.53%)
Apr 28, 2003	17.20	18.07	17.05	17.93	5,022,046	+0.82(+4.82%)
Apr 25, 2003	17.16	17.58	16.91	17.10	6,302,019	-0.31(-1.76%)
Apr 24, 2003	16.19	17.69	15.96	17.41	23,251,244	+2.62(+17.69%)
Apr 23, 2003	14.86	15.15	14.63	14.79	6,001,401	-0.05(-0.32%)
Apr 22, 2003	14.54	14.98	14.27	14.84	6,799,050	+0.12(+0.78%)
Apr 21, 2003	15.13	15.22	14.65	14.73	4,051,663	-0.27(-1.79%)
Apr 17, 2003	14.14	15.03	14.04	14.99	5,451,277	+1.01(+7.20%)
Apr 16, 2003	14.33	14.48	13.88	13.99	6,492,486	+0.12(+0.83%)
Apr 15, 2003	13.74	14.07	13.52	13.87	3,192,993	+0.11(+0.77%)
Apr 14, 2003	13.27	13.88	13.23	13.77	3,089,623	+0.52(+3.91%)
Apr 11, 2003	13.46	13.81	13.18	13.25	3,553,380	+0.01(+0.07%)
Apr 10, 2003	13.01	13.36	12.78	13.24	4,271,650	+0.23(+1.77%)
Apr 09, 2003	13.68	13.69	12.69	13.01	6,810,002	-0.70(-5.10%)
Apr 08, 2003	13.69	13.97	13.28	13.71	3,958,828	+0.14(+1.06%)
Apr 07, 2003	14.08	14.52	13.56	13.57	4,703,175	+0.12(+0.85%)
Apr 04, 2003	14.03	14.17	13.32	13.45	4,302,942	-0.55(-3.90%)
Apr 03, 2003	13.95	14.43	13.89	14.00	5,351,453	+0.02(+0.14%)
Apr 02, 2003	13.01	14.19	12.92	13.98	5,550,057	+1.23(+9.62%)
Apr 01, 2003	12.64	12.78	12.43	12.75	2,707,123	+0.13(+1.06%)
Mar 31, 2003	12.54	13.04	12.48	12.62	3,290,526	-0.38(-2.95%)
Mar 28, 2003	12.85	13.34	12.70	13.00	2,276,376	+0.04(+0.30%)
Mar 27, 2003	12.87	13.04	12.67	12.96	2,103,612	-0.05(-0.37%)
Mar 26, 2003	13.42	13.43	12.82	13.01	3,041,623	-0.42(-3.14%)
Mar 25, 2003	12.79	13.45	12.79	13.43	2,578,374	+0.72(+5.66%)
Mar 24, 2003	13.13	13.20	12.61	12.71	1,764,984	-0.79(-5.82%)
Mar 21, 2003	13.31	13.70	13.24	13.50	3,729,608	+0.32(+2.40%)
Mar 20, 2003	12.67	13.36	12.54	13.18	3,524,004	+0.41(+3.23%)
Mar 19, 2003	13.20	13.20	12.41	12.77	5,266,044	+0.10(+0.76%)
Mar 18, 2003	12.75	12.75	12.22	12.67	4,030,024	+0.14(+1.15%)
Mar 17, 2003	11.79	12.70	11.61	12.53	3,759,018	+0.71(+6.00%)
Mar 14, 2003	11.84	12.13	11.68	11.82	3,060,290	+0.14(+1.23%)
Mar 13, 2003	11.10	11.72	10.93	11.68	3,712,242	+0.84(+7.79%)
Mar 12, 2003	10.55	11.04	10.54	10.83	2,711,829	+0.20(+1.89%)
Mar 11, 2003	10.58	10.79	10.50	10.63	2,818,838	+0.11(+1.00%)
Mar 10, 2003	11.10	11.35	10.05	10.53	9,848,410	-0.64(-5.75%)
Mar 07, 2003	11.08	11.46	11.03	11.17	3,100,680	-0.17(-1.52%)
Mar 06, 2003	11.18	11.41	10.98	11.34	1,578,712	+0.12(+1.02%)
Mar 05, 2003	11.26	11.42	11.09	11.23	2,250,564	-0.12(-1.01%)
Mar 04, 2003	11.50	11.60	11.26	11.34	2,873,704	-0.16(-1.42%)
Mar 03, 2003	11.79	11.96	11.35	11.50	3,762,102	+0.00(+0.00%)
Feb 28, 2003	11.49	11.62	11.27	11.50	2,396,492	+0.17(+1.52%)
Feb 27, 2003	11.38	11.55	10.92	11.33	2,846,167	+0.17(+1.55%)
Feb 26, 2003	11.41	11.49	11.12	11.16	2,131,235	-0.32(-2.76%)
Feb 25, 2003	11.62	11.65	11.07	11.48	4,336,634	-0.24(-2.05%)
Feb 24, 2003	11.97	12.17	11.69	11.72	2,143,022	-0.27(-2.24%)
Feb 21, 2003	12.13	12.15	11.65	11.98	3,176,200	-0.08(-0.64%)
Feb 20, 2003	12.16	12.17	11.69	12.06	1,994,591	+0.02(+0.16%)
Feb 19, 2003	11.85	12.21	11.79	12.04	3,044,979	+0.05(+0.40%)
Feb 18, 2003	11.54	12.05	11.54	11.99	2,917,201	+0.62(+5.48%)
Feb 14, 2003	11.14	11.64	11.01	11.37	3,236,281	+0.23(+2.07%)
Feb 13, 2003	11.17	11.43	11.01	11.14	3,128,322	-0.02(-0.17%)
Feb 12, 2003	11.19	11.40	11.08	11.16	3,233,882	-0.03(-0.26%)
Feb 11, 2003	11.16	11.41	10.79	11.19	3,638,809	+0.08(+0.69%)
Feb 10, 2003	11.41	11.59	10.81	11.11	4,597,093	-0.23(-2.03%)
Feb 07, 2003	11.66	11.75	11.22	11.34	4,625,361	-0.06(-0.51%)
Feb 06, 2003	12.46	12.62	11.10	11.40	16,066,461	-1.20(-9.51%)
Feb 05, 2003	12.98	13.32	12.56	12.60	4,315,251	-0.44(-3.38%)
Feb 04, 2003	13.35	13.35	12.90	13.04	4,037,894	-0.49(-3.61%)
Feb 03, 2003	13.34	13.61	13.17	13.53	2,632,856	+0.30(+2.25%)
Jan 31, 2003	13.19	13.62	12.85	13.23	3,954,030	-0.04(-0.29%)
Jan 30, 2003	13.23	13.59	13.17	13.27	4,213,644	+0.06(+0.44%)
Jan 29, 2003	12.75	13.28	12.50	13.21	4,140,742	+0.32(+2.45%)
Jan 28, 2003	12.33	12.99	12.27	12.89	4,479,641	+0.66(+5.41%)
Jan 27, 2003	12.32	12.61	12.14	12.23	5,413,934	-0.49(-3.84%)
Jan 24, 2003	13.11	13.11	12.46	12.72	3,598,546	-0.36(-2.78%)
Jan 23, 2003	13.14	13.20	12.30	13.09	5,950,811	+0.79(+6.39%)
Jan 22, 2003	12.42	13.23	12.26	12.30	6,537,861	-0.13(-1.08%)
Jan 21, 2003	12.27	13.06	11.94	12.43	4,962,695	+0.12(+0.93%)
Jan 17, 2003	13.09	13.10	12.26	12.32	5,378,052	-1.21(-8.93%)
Jan 16, 2003	13.92	14.14	13.23	13.53	3,542,740	-0.35(-2.56%)
Jan 15, 2003	14.20	14.26	13.77	13.88	2,995,954	-0.27(-1.90%)
Jan 14, 2003	13.83	14.36	13.81	14.15	3,352,690	+0.35(+2.50%)
Jan 13, 2003	13.66	14.14	13.35	13.81	4,445,845	+0.22(+1.62%)
Jan 10, 2003	13.23	13.64	12.99	13.58	2,441,032	+0.14(+1.07%)
Jan 09, 2003	12.91	13.62	12.86	13.44	3,482,450	+0.58(+4.47%)
Jan 08, 2003	13.40	13.70	12.71	12.87	2,967,269	-0.64(-4.75%)
Jan 07, 2003	13.44	13.72	13.16	13.51	2,817,586	+0.09(+0.64%)
Jan 06, 2003	13.06	13.62	13.06	13.42	3,208,953	+0.42(+3.24%)
Jan 03, 2003	12.59	13.05	12.42	13.00	2,774,194	+0.54(+4.31%)
Jan 02, 2003	12.10	12.61	11.76	12.46	3,733,417	+0.65(+5.52%)
Dec 31, 2002	11.73	12.07	11.65	11.81	2,208,006	+0.07(+0.57%)
Dec 30, 2002	12.09	12.23	11.55	11.74	2,339,852	-0.39(-3.24%)
Dec 27, 2002	12.44	12.55	12.09	12.14	1,788,685	-0.40(-3.21%)
Dec 26, 2002	12.80	12.94	12.43	12.54	1,734,862	-0.24(-1.88%)
Dec 24, 2002	12.50	12.89	12.49	12.78	771,154	+0.08(+0.60%)
Dec 23, 2002	12.88	12.94	12.40	12.70	3,244,313	+0.24(+1.92%)
Dec 20, 2002	12.88	12.94	12.40	12.46	3,816,133	-0.14(-1.13%)
Dec 19, 2002	12.32	13.41	12.26	12.61	4,722,368	+0.25(+2.02%)
Dec 18, 2002	12.59	12.67	12.35	12.36	3,466,699	-0.38(-3.01%)
Dec 17, 2002	12.32	12.79	12.31	12.74	3,986,991	+0.47(+3.83%)
Dec 16, 2002	11.68	12.35	11.65	12.27	2,493,708	+0.68(+5.87%)
Dec 13, 2002	11.92	11.94	11.46	11.59	3,259,021	-0.35(-2.89%)
Dec 12, 2002	11.88	12.07	11.87	11.94	3,287,601	+0.05(+0.40%)
Dec 11, 2002	11.79	12.01	11.29	11.89	3,894,261	-0.12(-0.96%)
Dec 10, 2002	12.33	12.35	11.76	12.00	4,293,137	-0.12(-1.03%)
Dec 09, 2002	12.38	12.49	12.08	12.13	4,070,229	-0.34(-2.69%)
Dec 06, 2002	12.19	12.92	12.16	12.46	6,763,793	+0.19(+1.56%)
Dec 05, 2002	11.84	12.51	11.72	12.27	6,697,974	+0.66(+5.70%)
Dec 04, 2002	11.72	11.88	11.47	11.61	8,657,205	-0.56(-4.57%)
Dec 03, 2002	12.00	12.49	11.84	12.17	19,473,704	+1.21(+11.02%)
Dec 02, 2002	11.50	11.72	10.77	10.96	4,444,176	-0.31(-2.72%)
Nov 29, 2002	11.50	11.61	11.22	11.26	1,373,849	-0.12(-1.01%)
Nov 27, 2002	10.87	11.65	10.65	11.38	3,754,070	+0.80(+7.52%)
Nov 26, 2002	10.98	11.18	10.34	10.58	5,102,781	-0.45(-4.08%)
Nov 25, 2002	10.89	11.31	10.81	11.03	4,004,515	+0.15(+1.41%)
Nov 22, 2002	10.52	11.37	10.35	10.88	5,544,842	+0.19(+1.79%)
Nov 21, 2002	10.25	10.79	10.06	10.69	7,058,048	+0.90(+9.21%)
Nov 20, 2002	9.232	9.875	9.136	9.788	4,115,499	+0.57(+6.13%)
Nov 19, 2002	9.338	9.443	9.050	9.223	3,999,195	-0.14(-1.54%)
Nov 18, 2002	9.827	9.875	9.357	9.366	4,338,094	-0.17(-1.81%)
Nov 15, 2002	9.021	9.568	8.916	9.539	5,076,391	+0.26(+2.79%)
Nov 14, 2002	8.887	9.299	8.877	9.280	6,778,709	+0.57(+6.49%)
Nov 13, 2002	8.187	8.782	7.957	8.715	5,530,864	+0.37(+4.48%)
Nov 12, 2002	8.072	8.513	8.072	8.341	3,570,486	+0.31(+3.82%)
Nov 11, 2002	8.101	8.197	7.890	8.034	2,337,349	-0.25(-3.01%)
Nov 08, 2002	8.197	8.408	7.880	8.283	2,755,314	-0.06(-0.69%)
Nov 07, 2002	8.532	8.590	8.053	8.341	2,809,659	-0.40(-4.61%)
Nov 06, 2002	8.552	8.753	8.101	8.743	4,121,445	+0.36(+4.35%)
Nov 05, 2002	7.890	8.427	7.670	8.379	6,155,986	+0.47(+5.94%)
Nov 04, 2002	7.631	8.206	7.516	7.909	8,477,690	+0.50(+6.73%)
Nov 01, 2002	7.238	7.578	6.903	7.411	3,490,169	+0.17(+2.38%)
Oct 31, 2002	7.190	7.430	7.181	7.238	3,464,562	+0.10(+1.34%)
Oct 30, 2002	7.104	7.296	7.008	7.142	2,726,351	+0.07(+0.95%)
Oct 29, 2002	7.075	7.094	6.807	7.075	2,196,011	+0.12(+1.65%)
Oct 28, 2002	7.008	7.238	6.903	6.960	2,622,842	+0.02(+0.28%)
Oct 25, 2002	6.816	6.960	6.816	6.941	1,997,428	+0.06(+0.84%)
Oct 24, 2002	6.931	7.114	6.855	6.883	4,022,143	+0.05(+0.70%)
Oct 23, 2002	6.816	6.971	6.586	6.835	7,773,647	-0.49(-6.69%)
Oct 22, 2002	7.315	7.382	7.171	7.325	4,025,585	-0.15(-2.04%)
Oct 21, 2002	6.951	7.497	6.893	7.478	5,967,501	+0.62(+9.09%)
Oct 18, 2002	6.510	6.893	6.500	6.855	3,677,090	+0.19(+2.88%)
Oct 17, 2002	6.596	6.740	6.500	6.663	3,461,441	+0.34(+5.30%)
Oct 16, 2002	6.097	6.423	6.097	6.327	2,217,603	+0.07(+1.07%)
Oct 15, 2002	6.126	6.404	5.934	6.260	7,579,070	+0.23(+3.82%)
Oct 14, 2002	5.848	6.088	5.819	6.030	2,264,854	+0.10(+1.62%)
Oct 11, 2002	5.762	5.944	5.733	5.934	2,918,732	+0.21(+3.69%)
Oct 10, 2002	5.685	5.819	5.618	5.723	3,596,146	+0.08(+1.36%)
Oct 09, 2002	5.474	5.800	5.340	5.647	4,826,259	+0.02(+0.36%)
Oct 08, 2002	5.762	5.838	5.522	5.627	2,027,656	-0.05(-0.86%)
Oct 07, 2002	5.829	5.944	5.637	5.675	1,872,341	-0.08(-1.33%)
Oct 04, 2002	5.733	5.819	5.637	5.752	1,738,208	+0.01(+0.17%)
Oct 03, 2002	5.743	5.924	5.637	5.743	1,357,846	+0.01(+0.17%)
Oct 02, 2002	5.858	6.088	5.704	5.733	1,929,778	-0.22(-3.70%)
Oct 01, 2002	5.800	5.992	5.752	5.953	1,760,418	+0.17(+2.98%)
Sep 30, 2002	5.723	5.944	5.723	5.781	3,295,842	-0.02(-0.35%)
Sep 27, 2002	5.675	5.973	5.666	5.801	2,479,209	-0.01(-0.18%)
Sep 26, 2002	5.896	5.909	5.704	5.812	2,204,042	+0.00(+0.03%)
Sep 25, 2002	5.570	5.838	5.501	5.810	2,129,775	+0.33(+5.94%)
Sep 24, 2002	5.330	5.685	5.292	5.484	2,442,492	-0.03(-0.52%)
Sep 23, 2002	5.647	5.685	5.512	5.512	2,057,176	-0.22(-3.85%)
Sep 20, 2002	5.848	5.896	5.628	5.733	4,097,767	-0.12(-1.97%)
Sep 19, 2002	5.895	5.944	5.800	5.848	2,863,691	-0.24(-3.94%)
Sep 18, 2002	5.877	6.116	5.752	6.088	1,815,446	+0.16(+2.75%)
Sep 17, 2002	6.069	6.126	5.877	5.925	1,311,043	-0.07(-1.12%)
Sep 16, 2002	6.040	6.136	5.934	5.992	1,216,369	-0.09(-1.42%)
Sep 13, 2002	6.001	6.097	5.878	6.078	1,252,414	+0.01(+0.16%)
Sep 12, 2002	6.088	6.231	5.963	6.069	1,900,504	-0.02(-0.31%)
Sep 11, 2002	6.155	6.596	6.049	6.088	3,469,411	-0.05(-0.78%)
Sep 10, 2002	6.040	6.184	5.953	6.136	2,477,390	+0.10(+1.59%)
Sep 09, 2002	5.810	6.174	5.714	6.040	2,404,628	+0.23(+3.96%)
Sep 06, 2002	5.752	6.059	5.733	5.810	5,092,872	+0.19(+3.40%)
Sep 05, 2002	5.589	5.694	5.512	5.619	3,096,716	-0.08(-1.33%)
Sep 04, 2002	5.560	5.771	5.523	5.695	1,259,944	+0.10(+1.71%)
Sep 03, 2002	5.886	5.886	5.532	5.599	1,918,132	-0.44(-7.30%)
Aug 30, 2002	5.781	6.040	5.771	6.040	2,563,699	+0.19(+3.28%)
Aug 29, 2002	5.608	5.906	5.397	5.848	2,232,180	+0.28(+4.99%)
Aug 28, 2002	5.723	5.790	5.560	5.570	3,039,034	-0.24(-4.13%)
Aug 27, 2002	6.116	6.116	5.762	5.810	2,580,576	-0.21(-3.50%)
Aug 26, 2002	5.848	6.040	5.771	6.021	2,312,315	+0.23(+3.97%)
Aug 23, 2002	5.743	5.934	5.704	5.790	1,830,091	-0.09(-1.47%)
Aug 22, 2002	5.810	5.982	5.666	5.877	2,765,118	+0.07(+1.16%)
Aug 21, 2002	5.963	5.992	5.666	5.810	3,154,503	+0.04(+0.66%)
Aug 20, 2002	5.752	5.838	5.628	5.771	1,620,457	+0.09(+1.52%)
Aug 16, 2002	5.589	5.800	5.503	5.685	2,067,236	-0.07(-1.17%)
Aug 15, 2002	5.723	5.867	5.512	5.752	2,362,696	+0.10(+1.69%)
Aug 14, 2002	5.570	5.733	5.254	5.656	2,981,038	+0.27(+4.98%)
Aug 13, 2002	5.647	5.819	5.359	5.388	3,282,490	-0.26(-4.58%)
Aug 12, 2002	5.493	5.762	5.474	5.647	2,618,878	-0.06(-1.01%)
Aug 07, 2002	5.580	5.704	5.397	5.704	2,728,194	+0.29(+5.31%)
Aug 06, 2002	5.110	5.560	5.100	5.417	2,590,181	+0.28(+5.41%)
Aug 05, 2002	5.024	5.225	4.937	5.139	2,440,494	+0.05(+0.94%)
Aug 02, 2002	5.369	5.388	4.995	5.091	2,597,599	-0.28(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.