Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	13.98	14.24	13.98	14.20	2,300	+0.39(+2.82%)
Aug 28, 2003	13.81	13.81	13.81	13.81	200	+0.10(+0.73%)
Aug 27, 2003	14.00	14.00	13.71	13.71	2,300	-0.29(-2.07%)
Aug 26, 2003	14.01	14.10	14.00	14.00	1,100	+0.09(+0.65%)
Aug 25, 2003	14.85	14.87	13.75	13.91	20,500	-0.80(-5.44%)
Aug 22, 2003	14.60	14.90	14.60	14.71	7,400	+0.21(+1.45%)
Aug 21, 2003	13.72	14.50	13.72	14.50	14,900	+0.90(+6.62%)
Aug 20, 2003	13.33	13.64	13.33	13.60	3,100	+0.27(+2.03%)
Aug 19, 2003	13.31	13.44	13.01	13.33	2,900	+0.10(+0.76%)
Aug 18, 2003	13.15	13.25	13.15	13.23	1,600	+0.22(+1.69%)
Aug 15, 2003	13.01	13.01	13.01	13.01	1,300	+0.00(+0.00%)
Aug 14, 2003	14.00	14.10	13.00	13.01	8,000	-0.97(-6.94%)
Aug 13, 2003	13.99	13.99	13.98	13.98	700	-0.04(-0.29%)
Aug 12, 2003	13.96	14.02	13.95	14.02	2,100	+0.07(+0.50%)
Aug 11, 2003	13.73	14.07	13.46	13.95	16,200	+0.22(+1.60%)
Aug 08, 2003	14.75	14.75	13.73	13.73	13,600	-1.02(-6.92%)
Aug 07, 2003	15.35	15.35	14.75	14.75	5,100	-0.65(-4.22%)
Aug 06, 2003	15.52	15.52	15.40	15.40	400	-0.12(-0.77%)
Aug 05, 2003	15.55	15.55	15.52	15.52	300	-0.08(-0.51%)
Aug 04, 2003	15.69	15.69	15.55	15.60	600	-0.13(-0.83%)
Aug 01, 2003	15.95	15.95	15.73	15.73	2,100	-0.32(-1.99%)
Jul 31, 2003	15.70	16.06	15.70	16.05	3,500	+0.40(+2.56%)
Jul 30, 2003	15.36	15.65	15.36	15.65	3,900	+0.39(+2.56%)
Jul 29, 2003	15.40	15.46	15.13	15.26	1,200	-0.18(-1.17%)
Jul 28, 2003	15.65	15.65	15.44	15.44	1,900	-0.21(-1.34%)
Jul 25, 2003	15.75	15.76	15.56	15.65	1,600	+0.04(+0.26%)
Jul 24, 2003	15.50	15.65	15.50	15.61	1,700	+0.03(+0.19%)
Jul 23, 2003	15.69	15.69	15.49	15.58	2,400	-0.01(-0.06%)
Jul 22, 2003	15.73	15.73	15.50	15.59	3,400	-0.15(-0.95%)
Jul 21, 2003	16.44	16.44	15.74	15.74	3,900	-0.71(-4.32%)
Jul 18, 2003	16.35	16.45	16.25	16.45	5,800	+0.15(+0.92%)
Jul 17, 2003	16.60	16.62	16.30	16.30	2,900	-0.40(-2.40%)
Jul 16, 2003	16.50	16.70	16.50	16.70	1,400	+0.29(+1.77%)
Jul 15, 2003	16.40	16.55	16.40	16.41	3,100	+0.01(+0.06%)
Jul 14, 2003	16.30	16.40	16.30	16.40	900	+0.10(+0.61%)
Jul 11, 2003	15.90	16.30	15.90	16.30	4,700	+0.11(+0.68%)
Jul 10, 2003	16.10	16.19	15.90	16.19	3,200	+0.15(+0.94%)
Jul 09, 2003	16.05	16.05	15.82	16.04	9,800	+0.08(+0.50%)
Jul 08, 2003	15.70	15.96	15.70	15.96	12,600	+0.36(+2.31%)
Jul 07, 2003	15.50	15.65	15.50	15.60	8,600	+0.20(+1.30%)
Jul 03, 2003	15.00	15.40	14.98	15.40	5,400	+0.41(+2.74%)
Jul 02, 2003	14.89	14.99	14.89	14.99	15,200	+0.10(+0.67%)
Jul 01, 2003	14.69	14.89	14.30	14.89	9,600	+0.19(+1.29%)
Jun 30, 2003	14.80	14.85	13.55	14.70	36,700	-0.10(-0.68%)
Jun 27, 2003	14.60	14.80	14.60	14.80	7,400	+0.20(+1.37%)
Jun 26, 2003	14.37	14.60	14.37	14.60	6,900	+0.26(+1.81%)
Jun 25, 2003	14.10	14.35	14.10	14.34	2,200	+0.35(+2.50%)
Jun 24, 2003	14.50	14.75	13.80	13.99	16,900	-0.22(-1.55%)
Jun 23, 2003	16.15	16.15	14.21	14.21	12,100	-1.88(-11.68%)
Jun 20, 2003	16.14	16.40	15.80	16.09	19,200	-0.05(-0.31%)
Jun 19, 2003	17.31	17.31	16.00	16.14	80,900	-1.26(-7.24%)
Jun 18, 2003	17.40	17.40	17.40	17.40	400	-0.10(-0.57%)
Jun 17, 2003	17.90	17.90	17.50	17.50	2,700	-0.50(-2.78%)
Jun 16, 2003	18.20	18.20	18.00	18.00	8,700	-0.07(-0.39%)
Jun 13, 2003	17.91	18.10	17.91	18.07	1,200	+0.16(+0.89%)
Jun 12, 2003	17.61	17.91	17.55	17.91	2,300	+0.30(+1.70%)
Jun 11, 2003	17.60	17.61	17.55	17.61	1,900	-0.10(-0.56%)
Jun 10, 2003	17.71	17.71	17.70	17.71	700	+0.01(+0.06%)
Jun 09, 2003	17.70	17.70	17.70	17.70	200	+0.00(+0.00%)
Jun 06, 2003	17.70	17.80	17.70	17.70	600	+0.00(+0.00%)
Jun 05, 2003	17.50	17.70	17.50	17.70	1,100	+0.20(+1.14%)
Jun 04, 2003	17.12	17.50	17.12	17.50	3,000	+0.30(+1.74%)
Jun 03, 2003	17.15	17.20	17.07	17.20	800	+0.02(+0.12%)
Jun 02, 2003	17.20	17.20	17.18	17.18	200	-0.05(-0.29%)
May 30, 2003	17.31	17.32	17.22	17.23	1,500	-0.07(-0.40%)
May 29, 2003	17.25	17.39	17.25	17.30	1,000	-0.01(-0.06%)
May 28, 2003	17.30	17.31	17.30	17.31	1,000	-0.04(-0.23%)
May 27, 2003	17.40	17.40	17.35	17.35	400	-0.12(-0.69%)
May 23, 2003	17.47	17.47	17.47	17.47	0	+0.00(+0.00%)
May 22, 2003	17.47	17.47	17.47	17.47	200	+0.00(+0.00%)
May 21, 2003	17.59	17.60	17.47	17.47	900	-0.13(-0.74%)
May 20, 2003	17.60	17.60	17.60	17.60	100	-0.10(-0.56%)
May 19, 2003	17.87	17.87	17.70	17.70	1,900	-0.18(-1.01%)
May 16, 2003	17.88	17.88	17.88	17.88	600	+0.00(+0.00%)
May 15, 2003	17.90	17.95	17.80	17.88	1,300	+0.03(+0.17%)
May 14, 2003	18.00	18.00	17.85	17.85	600	-0.10(-0.56%)
May 13, 2003	17.95	17.95	17.95	17.95	100	-0.15(-0.83%)
May 12, 2003	18.10	18.10	18.10	18.10	100	+0.00(+0.00%)
May 09, 2003	18.10	18.10	18.10	18.10	600	+0.00(+0.00%)
May 08, 2003	18.10	18.10	18.10	18.10	0	+0.00(+0.00%)
May 07, 2003	17.85	18.10	17.85	18.10	1,600	+0.20(+1.12%)
May 06, 2003	17.90	17.90	17.90	17.90	100	+0.00(+0.00%)
May 05, 2003	17.93	17.93	17.90	17.90	600	-0.13(-0.72%)
May 02, 2003	17.95	18.03	17.95	18.03	1,300	+0.03(+0.17%)
May 01, 2003	18.00	18.00	17.60	18.00	2,500	+0.00(+0.00%)
Apr 30, 2003	17.93	18.00	17.85	18.00	1,300	+0.00(+0.00%)
Apr 29, 2003	18.10	18.10	17.98	18.00	2,400	-0.10(-0.55%)
Apr 28, 2003	18.41	18.41	18.10	18.10	1,300	-0.30(-1.63%)
Apr 25, 2003	18.40	18.40	18.40	18.40	600	-0.16(-0.86%)
Apr 24, 2003	18.56	18.56	18.56	18.56	0	+0.00(+0.00%)
Apr 23, 2003	18.70	18.70	18.55	18.56	400	-0.14(-0.75%)
Apr 22, 2003	18.70	18.70	18.70	18.70	1,300	+0.15(+0.81%)
Apr 21, 2003	18.20	18.70	18.20	18.55	4,100	+0.40(+2.20%)
Apr 17, 2003	18.08	18.15	18.03	18.15	1,300	+0.06(+0.33%)
Apr 16, 2003	18.10	18.10	18.08	18.09	800	-0.02(-0.11%)
Apr 15, 2003	18.22	18.22	18.10	18.11	1,000	-0.22(-1.20%)
Apr 14, 2003	18.30	18.33	18.28	18.33	300	-0.07(-0.38%)
Apr 11, 2003	18.50	18.51	18.40	18.40	900	-0.20(-1.08%)
Apr 10, 2003	18.60	18.60	18.60	18.60	400	-0.10(-0.53%)
Apr 09, 2003	18.90	19.15	18.70	18.70	3,400	-0.22(-1.16%)
Apr 08, 2003	18.60	18.92	18.60	18.92	2,300	+0.18(+0.96%)
Apr 07, 2003	18.57	18.75	18.57	18.74	700	+0.17(+0.92%)
Apr 04, 2003	18.55	18.57	18.55	18.57	300	+0.02(+0.11%)
Apr 03, 2003	18.30	18.55	18.30	18.55	1,200	+0.15(+0.82%)
Apr 02, 2003	18.35	18.50	18.35	18.40	1,500	+0.05(+0.27%)
Apr 01, 2003	18.35	18.35	18.34	18.35	600	-0.10(-0.54%)
Mar 31, 2003	18.44	18.45	18.34	18.45	1,700	+0.01(+0.05%)
Mar 28, 2003	18.40	18.45	18.30	18.44	1,600	+0.00(+0.00%)
Mar 27, 2003	18.54	18.54	18.44	18.44	300	-0.11(-0.59%)
Mar 26, 2003	18.51	18.70	18.51	18.55	1,600	+0.04(+0.22%)
Mar 25, 2003	18.30	18.51	18.30	18.51	1,200	+0.21(+1.15%)
Mar 24, 2003	18.05	18.30	18.05	18.30	1,100	+0.25(+1.39%)
Mar 21, 2003	17.80	18.05	17.80	18.05	1,900	+0.35(+1.98%)
Mar 20, 2003	17.56	17.70	17.56	17.70	1,900	+0.15(+0.85%)
Mar 19, 2003	17.49	17.55	17.49	17.55	1,300	+0.05(+0.29%)
Mar 18, 2003	17.51	17.51	17.34	17.50	3,400	-0.01(-0.06%)
Mar 17, 2003	17.32	17.51	17.32	17.51	2,300	+0.23(+1.33%)
Mar 14, 2003	17.40	17.40	17.28	17.28	1,200	-0.11(-0.63%)
Mar 13, 2003	17.15	17.39	17.15	17.39	3,100	+0.24(+1.40%)
Mar 12, 2003	17.06	17.15	17.06	17.15	2,700	+0.10(+0.59%)
Mar 11, 2003	17.05	17.05	17.05	17.05	900	-0.05(-0.29%)
Mar 10, 2003	17.25	17.25	17.10	17.10	2,700	-0.29(-1.67%)
Mar 07, 2003	17.39	17.39	17.39	17.39	1,900	+0.00(+0.00%)
Mar 06, 2003	17.39	17.39	17.39	17.39	200	+0.00(+0.00%)
Mar 05, 2003	17.40	17.40	17.39	17.39	1,800	-0.04(-0.23%)
Mar 04, 2003	17.44	17.44	17.43	17.43	200	-0.01(-0.06%)
Mar 03, 2003	17.44	17.44	17.44	17.44	400	-0.01(-0.06%)
Feb 28, 2003	17.35	17.45	17.34	17.45	800	+0.20(+1.16%)
Feb 27, 2003	17.25	17.25	17.25	17.25	400	+0.06(+0.35%)
Feb 26, 2003	17.19	17.19	17.19	17.19	600	-0.01(-0.06%)
Feb 25, 2003	17.19	17.20	17.19	17.20	500	+0.01(+0.06%)
Feb 24, 2003	17.04	17.20	17.04	17.19	3,600	+0.15(+0.88%)
Feb 21, 2003	17.04	17.04	17.04	17.04	100	+0.00(+0.00%)
Feb 20, 2003	17.00	17.05	17.00	17.04	10,500	+0.04(+0.24%)
Feb 19, 2003	16.42	17.00	16.23	17.00	13,600	+0.57(+3.47%)
Feb 18, 2003	16.75	16.75	16.25	16.43	7,100	-0.34(-2.03%)
Feb 14, 2003	16.77	16.77	16.77	16.77	400	+0.00(+0.00%)
Feb 13, 2003	16.75	16.77	16.75	16.77	1,600	+0.13(+0.78%)
Feb 12, 2003	16.64	16.64	16.64	16.64	1,100	-0.01(-0.06%)
Feb 11, 2003	16.50	16.65	16.50	16.65	2,000	+0.15(+0.91%)
Feb 10, 2003	16.50	16.50	16.50	16.50	3,100	+0.00(+0.00%)
Feb 07, 2003	16.50	16.50	16.50	16.50	800	-0.01(-0.06%)
Feb 06, 2003	16.41	16.51	16.41	16.51	4,500	+0.01(+0.06%)
Feb 05, 2003	16.50	16.53	16.50	16.50	5,300	+0.00(+0.00%)
Feb 04, 2003	16.40	16.50	16.40	16.50	6,400	-0.05(-0.30%)
Feb 03, 2003	17.00	17.00	16.51	16.55	2,900	-0.47(-2.76%)
Jan 31, 2003	17.03	17.03	17.02	17.02	800	+0.04(+0.24%)
Jan 30, 2003	17.00	17.00	16.98	16.98	800	+0.05(+0.30%)
Jan 29, 2003	16.94	16.94	16.93	16.93	500	+0.21(+1.26%)
Jan 28, 2003	17.00	17.00	16.50	16.72	12,400	-0.28(-1.65%)
Jan 27, 2003	16.75	17.01	16.75	17.00	5,500	+0.00(+0.00%)
Jan 24, 2003	17.01	17.01	16.81	17.00	3,100	-0.01(-0.06%)
Jan 23, 2003	17.35	17.50	16.90	17.01	3,000	-0.34(-1.96%)
Jan 22, 2003	17.35	17.35	17.35	17.35	200	+0.00(+0.00%)
Jan 21, 2003	17.50	17.50	17.35	17.35	700	-0.15(-0.86%)
Jan 17, 2003	17.50	17.50	17.50	17.50	2,000	+0.00(+0.00%)
Jan 16, 2003	17.50	17.50	17.50	17.50	700	+0.09(+0.52%)
Jan 15, 2003	16.99	17.41	16.99	17.41	12,400	+0.41(+2.41%)
Jan 14, 2003	17.10	17.25	17.00	17.00	500	+0.00(+0.00%)
Jan 13, 2003	17.35	17.35	17.00	17.00	3,100	-0.50(-2.86%)
Jan 10, 2003	17.47	17.50	17.47	17.50	1,900	+0.02(+0.11%)
Jan 09, 2003	17.48	17.48	17.48	17.48	1,400	+0.03(+0.17%)
Jan 08, 2003	17.63	17.63	17.45	17.45	1,900	-0.18(-1.02%)
Jan 07, 2003	17.45	17.63	17.45	17.63	1,400	+0.18(+1.03%)
Jan 06, 2003	17.45	17.45	17.45	17.45	2,700	-0.15(-0.85%)
Jan 03, 2003	17.60	17.60	17.60	17.60	2,100	-0.04(-0.23%)
Jan 02, 2003	17.65	17.65	17.64	17.64	3,600	+0.00(+0.00%)
Dec 31, 2002	17.60	17.67	17.47	17.64	4,200	+0.04(+0.23%)
Dec 30, 2002	17.60	17.60	17.60	17.60	2,500	+0.00(+0.00%)
Dec 27, 2002	17.64	17.75	17.60	17.60	2,200	-0.05(-0.28%)
Dec 26, 2002	17.65	17.65	17.65	17.65	600	+0.00(+0.00%)
Dec 24, 2002	17.65	17.65	17.65	17.65	1,900	+0.00(+0.00%)
Dec 23, 2002	17.55	17.65	17.50	17.65	3,200	+0.10(+0.57%)
Dec 20, 2002	17.53	17.55	17.53	17.55	3,200	+0.01(+0.06%)
Dec 19, 2002	17.54	17.54	17.47	17.54	1,600	+0.01(+0.06%)
Dec 18, 2002	17.53	17.53	17.53	17.53	3,800	-0.02(-0.11%)
Dec 17, 2002	17.50	17.55	17.50	17.55	900	+0.05(+0.29%)
Dec 16, 2002	17.49	17.50	17.49	17.50	3,200	+0.01(+0.06%)
Dec 13, 2002	17.49	17.49	17.47	17.49	1,200	+0.00(+0.00%)
Dec 12, 2002	17.47	17.49	17.47	17.49	3,600	+0.02(+0.11%)
Dec 11, 2002	17.47	17.48	17.47	17.47	4,500	+0.00(+0.00%)
Dec 10, 2002	17.34	17.50	17.34	17.47	3,600	+0.13(+0.75%)
Dec 09, 2002	17.34	17.49	17.34	17.34	4,800	-0.06(-0.34%)
Dec 06, 2002	17.40	17.40	17.40	17.40	1,500	-0.01(-0.06%)
Dec 05, 2002	17.44	17.44	17.39	17.41	2,200	-0.03(-0.17%)
Dec 04, 2002	17.49	17.49	17.44	17.44	14,200	+0.11(+0.63%)
Dec 03, 2002	17.28	17.34	17.28	17.33	900	+0.05(+0.29%)
Dec 02, 2002	17.45	17.45	17.25	17.28	2,400	-0.22(-1.26%)
Nov 29, 2002	17.45	17.50	17.45	17.50	1,600	-0.07(-0.40%)
Nov 27, 2002	17.23	17.57	17.23	17.57	1,200	+0.34(+1.97%)
Nov 26, 2002	17.31	17.39	17.23	17.23	3,100	-0.08(-0.46%)
Nov 25, 2002	17.60	17.60	17.31	17.31	3,000	-0.39(-2.20%)
Nov 22, 2002	17.80	17.80	17.70	17.70	900	-0.12(-0.67%)
Nov 21, 2002	17.90	17.90	17.80	17.82	1,500	-0.08(-0.45%)
Nov 20, 2002	17.85	17.90	17.85	17.90	700	+0.06(+0.34%)
Nov 19, 2002	17.70	17.85	17.70	17.84	1,800	+0.04(+0.22%)
Nov 18, 2002	17.80	17.84	17.70	17.80	1,300	+0.10(+0.56%)
Nov 15, 2002	17.69	17.70	17.65	17.70	400	+0.00(+0.00%)
Nov 14, 2002	17.58	17.70	17.40	17.70	3,200	+0.12(+0.68%)
Nov 13, 2002	17.54	17.58	17.54	17.58	2,500	+0.04(+0.23%)
Nov 12, 2002	17.50	17.55	17.50	17.54	600	+0.04(+0.23%)
Nov 11, 2002	17.50	17.50	17.50	17.50	700	-0.10(-0.57%)
Nov 08, 2002	17.85	17.85	17.60	17.60	1,300	-0.20(-1.12%)
Nov 07, 2002	17.92	17.92	17.75	17.80	1,400	-0.13(-0.73%)
Nov 06, 2002	17.93	17.93	17.93	17.93	700	+0.00(+0.00%)
Nov 05, 2002	17.97	17.97	17.90	17.93	800	-0.04(-0.22%)
Nov 04, 2002	17.97	17.97	17.97	17.97	300	-0.03(-0.17%)
Nov 01, 2002	17.84	18.00	17.84	18.00	1,200	+0.20(+1.12%)
Oct 31, 2002	17.49	17.80	17.40	17.80	9,000	+0.31(+1.77%)
Oct 30, 2002	17.75	17.76	17.49	17.49	4,500	-0.26(-1.46%)
Oct 29, 2002	17.80	17.80	17.70	17.75	1,100	+0.05(+0.28%)
Oct 28, 2002	17.14	17.75	17.14	17.70	13,200	+0.55(+3.21%)
Oct 25, 2002	17.00	17.15	16.99	17.15	500	+0.15(+0.88%)
Oct 24, 2002	17.00	17.00	16.99	17.00	800	+0.00(+0.00%)
Oct 23, 2002	16.86	17.00	16.86	17.00	100,000	+0.14(+0.83%)
Oct 22, 2002	16.89	16.89	16.86	16.86	400	-0.03(-0.18%)
Oct 21, 2002	16.89	16.89	16.89	16.89	200	+0.00(+0.00%)
Oct 18, 2002	16.90	16.90	16.89	16.89	500	-0.01(-0.06%)
Oct 17, 2002	16.70	16.90	16.66	16.90	2,100	+0.30(+1.81%)
Oct 16, 2002	16.49	16.61	16.49	16.60	900	+0.11(+0.67%)
Oct 15, 2002	16.64	16.64	16.39	16.49	4,900	-0.15(-0.90%)
Oct 14, 2002	16.70	16.70	16.64	16.64	1,000	-0.24(-1.42%)
Oct 11, 2002	16.74	16.88	16.74	16.88	500	+0.13(+0.78%)
Oct 10, 2002	16.62	16.75	16.62	16.75	3,300	+0.12(+0.72%)
Oct 09, 2002	15.84	16.63	15.84	16.63	33,800	+0.82(+5.19%)
Oct 08, 2002	16.26	16.36	15.80	15.81	4,100	-0.45(-2.77%)
Oct 07, 2002	16.45	16.45	16.26	16.26	300	-0.19(-1.16%)
Oct 04, 2002	16.20	16.45	16.20	16.45	900	+0.10(+0.61%)
Oct 03, 2002	16.45	16.46	16.35	16.35	900	+0.05(+0.31%)
Oct 02, 2002	16.47	16.48	16.30	16.30	800	-0.18(-1.09%)
Oct 01, 2002	16.40	16.48	16.40	16.48	600	-0.01(-0.06%)
Sep 30, 2002	16.63	16.63	16.49	16.49	700	-0.14(-0.84%)
Sep 27, 2002	16.63	16.63	16.63	16.63	1,000	-0.02(-0.12%)
Sep 26, 2002	16.65	16.65	16.65	16.65	300	+0.00(+0.00%)
Sep 25, 2002	16.66	16.66	16.59	16.65	1,700	-0.01(-0.06%)
Sep 24, 2002	16.30	16.67	16.20	16.66	4,600	+0.46(+2.84%)
Sep 23, 2002	16.41	16.41	16.20	16.20	1,200	-0.21(-1.28%)
Sep 20, 2002	16.40	16.41	16.40	16.41	4,600	+0.01(+0.06%)
Sep 19, 2002	16.66	16.66	16.25	16.40	4,600	-0.30(-1.80%)
Sep 18, 2002	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Sep 17, 2002	16.70	16.70	16.65	16.70	1,300	+0.00(+0.00%)
Sep 16, 2002	16.69	16.70	16.69	16.70	1,900	+0.02(+0.12%)
Sep 13, 2002	16.70	16.70	16.68	16.68	1,500	-0.02(-0.12%)
Sep 12, 2002	16.80	16.80	16.66	16.70	1,800	-0.23(-1.36%)
Sep 11, 2002	16.94	16.94	16.93	16.93	600	-0.02(-0.12%)
Sep 10, 2002	16.90	16.95	16.90	16.95	200	+0.04(+0.24%)
Sep 09, 2002	16.90	16.91	16.90	16.91	700	+0.00(+0.00%)
Sep 06, 2002	16.91	16.92	16.90	16.91	800	+0.00(+0.00%)
Sep 05, 2002	16.85	16.91	16.85	16.91	2,800	+0.06(+0.36%)
Sep 04, 2002	16.90	16.90	16.81	16.85	2,100	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.