Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.80	18.37	17.44	18.03	165,250	-0.01(-0.06%)
Sep 29, 2003	17.35	18.08	16.65	18.04	214,599	+0.81(+4.70%)
Sep 26, 2003	18.79	18.94	17.22	17.23	183,651	-1.69(-8.93%)
Sep 25, 2003	19.85	20.00	18.79	18.92	301,132	-0.82(-4.15%)
Sep 24, 2003	20.34	20.52	19.84	19.74	174,972	-0.60(-2.95%)
Sep 23, 2003	20.29	20.64	20.11	20.34	215,481	+0.10(+0.49%)
Sep 22, 2003	19.99	20.27	19.68	20.24	209,565	+0.07(+0.35%)
Sep 19, 2003	19.45	20.19	19.39	20.17	311,903	+0.81(+4.18%)
Sep 18, 2003	18.95	19.54	18.90	19.36	202,133	+0.35(+1.85%)
Sep 17, 2003	18.55	19.08	18.55	19.01	137,593	+0.38(+2.04%)
Sep 16, 2003	17.48	19.02	17.48	18.63	187,855	+1.05(+5.97%)
Sep 15, 2003	17.36	17.80	17.36	17.58	114,300	+0.11(+0.63%)
Sep 12, 2003	17.80	17.80	17.19	17.47	240,100	-0.37(-2.07%)
Sep 11, 2003	17.40	17.92	17.30	17.84	79,900	+0.44(+2.53%)
Sep 10, 2003	18.75	18.79	16.58	17.40	544,800	-1.27(-6.80%)
Sep 09, 2003	19.27	19.49	18.67	18.67	168,900	-0.73(-3.76%)
Sep 08, 2003	19.00	19.50	18.76	19.40	146,100	+0.39(+2.05%)
Sep 05, 2003	19.17	19.29	19.01	19.01	137,100	-0.24(-1.25%)
Sep 04, 2003	19.37	19.48	18.66	19.25	172,400	-0.13(-0.67%)
Sep 03, 2003	18.12	19.38	18.12	19.38	423,100	+1.35(+7.49%)
Sep 02, 2003	17.74	18.14	17.61	18.03	266,600	+0.28(+1.58%)
Aug 29, 2003	17.80	17.94	17.60	17.75	1,315,900	+0.01(+0.06%)
Aug 28, 2003	17.51	17.79	17.50	17.74	94,900	+0.23(+1.31%)
Aug 27, 2003	17.83	17.95	17.51	17.51	147,300	-0.24(-1.35%)
Aug 26, 2003	17.65	17.86	17.50	17.75	81,000	+0.05(+0.28%)
Aug 25, 2003	17.63	17.78	17.50	17.70	164,400	+0.00(+0.00%)
Aug 22, 2003	17.80	17.94	17.50	17.70	149,500	-0.09(-0.51%)
Aug 21, 2003	17.70	17.92	17.60	17.79	165,300	+0.04(+0.23%)
Aug 20, 2003	17.91	18.15	17.54	17.75	311,300	-0.50(-2.74%)
Aug 19, 2003	18.05	18.27	17.50	18.25	405,600	+0.33(+1.84%)
Aug 18, 2003	14.73	18.13	14.73	17.92	658,700	+3.17(+21.49%)
Aug 15, 2003	14.71	14.90	14.63	14.75	39,700	-0.20(-1.34%)
Aug 14, 2003	14.68	14.95	14.55	14.95	39,600	+0.28(+1.91%)
Aug 13, 2003	14.94	14.94	14.63	14.67	40,500	-0.23(-1.54%)
Aug 12, 2003	14.60	15.20	14.55	14.90	50,400	+0.23(+1.58%)
Aug 11, 2003	14.52	14.78	14.51	14.67	61,800	+0.06(+0.40%)
Aug 08, 2003	14.79	14.79	14.50	14.61	149,900	-0.13(-0.88%)
Aug 07, 2003	14.41	14.74	14.40	14.74	185,300	+0.29(+2.01%)
Aug 06, 2003	14.49	14.69	14.29	14.45	95,300	-0.09(-0.62%)
Aug 05, 2003	14.60	14.70	14.31	14.54	79,100	-0.08(-0.55%)
Aug 04, 2003	14.91	14.93	14.59	14.62	105,300	-0.38(-2.53%)
Aug 01, 2003	15.40	15.20	14.93	15.00	124,113	-0.30(-1.96%)
Jul 31, 2003	15.41	15.45	14.96	15.30	88,800	-0.16(-1.03%)
Jul 30, 2003	15.27	15.54	15.10	15.46	125,100	+0.15(+0.98%)
Jul 29, 2003	15.39	15.52	14.79	15.31	53,100	-0.17(-1.10%)
Jul 28, 2003	15.39	15.50	15.13	15.48	70,800	+0.00(+0.00%)
Jul 25, 2003	14.57	15.48	14.39	15.48	131,500	+0.78(+5.31%)
Jul 24, 2003	15.22	15.29	14.28	14.70	182,000	-0.19(-1.28%)
Jul 23, 2003	13.81	14.94	13.81	14.89	224,600	+0.84(+5.98%)
Jul 22, 2003	14.11	14.21	13.71	14.05	137,100	-0.05(-0.35%)
Jul 21, 2003	14.39	14.58	13.99	14.10	137,600	-0.41(-2.83%)
Jul 18, 2003	14.37	14.68	14.23	14.51	205,200	+0.10(+0.69%)
Jul 17, 2003	13.94	14.89	13.91	14.41	209,200	+0.41(+2.93%)
Jul 16, 2003	14.02	14.57	13.54	14.00	315,800	-0.09(-0.64%)
Jul 15, 2003	15.50	15.59	14.00	14.09	228,500	-1.41(-9.10%)
Jul 14, 2003	15.94	16.44	15.49	15.50	178,500	-0.30(-1.90%)
Jul 11, 2003	15.68	15.81	15.20	15.80	86,500	+0.21(+1.35%)
Jul 10, 2003	15.37	15.72	14.76	15.59	104,000	-0.05(-0.32%)
Jul 09, 2003	15.64	15.74	15.15	15.64	210,700	+0.04(+0.26%)
Jul 08, 2003	14.36	15.60	14.29	15.60	158,300	+1.33(+9.32%)
Jul 07, 2003	14.15	14.74	14.03	14.27	133,400	+0.17(+1.21%)
Jul 03, 2003	13.81	14.28	13.70	14.10	53,100	+0.01(+0.07%)
Jul 02, 2003	13.35	14.35	13.30	14.09	261,025	+0.79(+5.94%)
Jul 01, 2003	13.20	13.42	13.19	13.30	60,600	-0.10(-0.75%)
Jun 30, 2003	13.32	13.69	13.19	13.40	184,300	+0.04(+0.30%)
Jun 27, 2003	13.90	14.28	13.20	13.36	91,400	-0.22(-1.62%)
Jun 26, 2003	12.79	13.77	12.68	13.58	170,500	+0.89(+7.01%)
Jun 25, 2003	12.20	12.96	12.17	12.69	124,700	+0.48(+3.93%)
Jun 24, 2003	12.85	13.00	12.10	12.21	83,300	-0.74(-5.71%)
Jun 23, 2003	13.06	13.50	12.78	12.95	179,200	-0.05(-0.38%)
Jun 20, 2003	11.85	13.27	11.81	13.00	314,400	+1.01(+8.42%)
Jun 19, 2003	11.27	12.00	11.10	11.99	260,900	+0.71(+6.29%)
Jun 18, 2003	10.90	11.33	10.90	11.28	263,700	+0.28(+2.55%)
Jun 17, 2003	10.89	11.09	10.80	11.00	175,900	-0.06(-0.54%)
Jun 16, 2003	11.14	11.15	10.85	11.06	143,200	+0.06(+0.55%)
Jun 13, 2003	11.30	11.30	10.78	11.00	72,300	-0.18(-1.61%)
Jun 12, 2003	10.84	11.65	10.74	11.18	82,900	+0.31(+2.85%)
Jun 11, 2003	9.850	10.88	9.740	10.87	141,700	+0.79(+7.84%)
Jun 10, 2003	9.820	10.08	9.809	10.08	64,800	+0.17(+1.72%)
Jun 09, 2003	10.80	10.79	9.821	9.910	84,531	-0.89(-8.24%)
Jun 06, 2003	11.01	11.35	10.42	10.80	131,100	-0.24(-2.17%)
Jun 05, 2003	10.02	11.29	10.02	11.04	318,800	+0.73(+7.08%)
Jun 04, 2003	10.81	10.81	10.02	10.31	160,600	-0.39(-3.64%)
Jun 03, 2003	10.53	11.02	10.51	10.70	116,900	+0.16(+1.52%)
Jun 02, 2003	10.55	11.22	10.50	10.54	108,500	-0.11(-1.03%)
May 30, 2003	10.09	10.94	10.09	10.65	293,300	+0.42(+4.11%)
May 29, 2003	9.330	10.25	9.090	10.23	255,100	+0.87(+9.29%)
May 28, 2003	9.380	9.390	9.200	9.360	85,500	+0.03(+0.32%)
May 27, 2003	9.000	9.390	8.800	9.330	255,800	+0.33(+3.67%)
May 23, 2003	8.840	9.140	8.840	9.000	159,800	-0.04(-0.44%)
May 22, 2003	8.920	9.100	8.850	9.040	68,600	-0.01(-0.11%)
May 21, 2003	8.800	9.090	8.800	9.050	137,400	+0.06(+0.67%)
May 20, 2003	9.150	9.290	8.770	8.990	118,600	-0.27(-2.92%)
May 19, 2003	9.850	9.990	9.130	9.260	177,000	-0.53(-5.41%)
May 16, 2003	9.350	9.990	9.210	9.790	261,400	+0.19(+1.98%)
May 15, 2003	9.040	9.800	9.020	9.600	272,500	-0.23(-2.34%)
May 14, 2003	9.850	9.920	9.750	9.830	141,800	-0.07(-0.71%)
May 13, 2003	8.850	10.00	8.760	9.900	218,100	+0.79(+8.67%)
May 12, 2003	9.130	9.190	8.810	9.110	127,200	+0.16(+1.79%)
May 09, 2003	8.700	9.200	8.700	8.950	87,400	+0.09(+1.02%)
May 08, 2003	8.870	8.950	8.730	8.860	60,200	-0.04(-0.45%)
May 07, 2003	8.860	8.970	8.800	8.900	90,500	-0.05(-0.56%)
May 06, 2003	8.700	9.050	8.700	8.950	98,200	+0.15(+1.70%)
May 05, 2003	8.990	9.010	8.590	8.800	87,700	-0.22(-2.44%)
May 02, 2003	8.380	9.230	8.300	9.020	76,000	+0.63(+7.51%)
May 01, 2003	8.360	8.580	8.300	8.390	78,800	-0.07(-0.83%)
Apr 30, 2003	8.190	8.460	8.000	8.460	93,600	+0.36(+4.44%)
Apr 29, 2003	7.460	8.260	7.430	8.100	159,800	+0.68(+9.16%)
Apr 28, 2003	7.170	7.500	7.110	7.420	57,400	+0.26(+3.63%)
Apr 25, 2003	7.080	7.250	7.080	7.160	86,800	-0.04(-0.56%)
Apr 24, 2003	7.000	7.200	6.850	7.200	123,000	+0.13(+1.91%)
Apr 23, 2003	7.120	7.120	7.000	7.065	128,700	+0.07(+0.93%)
Apr 22, 2003	6.710	7.120	6.710	7.000	238,800	+0.25(+3.70%)
Apr 21, 2003	6.330	6.760	6.110	6.750	213,500	+0.45(+7.14%)
Apr 17, 2003	5.680	6.400	5.520	6.300	1,078,900	+0.85(+15.60%)
Apr 16, 2003	5.460	5.530	5.300	5.450	34,300	+0.10(+1.87%)
Apr 15, 2003	5.440	5.520	5.300	5.350	29,300	-0.10(-1.83%)
Apr 14, 2003	5.530	5.650	5.440	5.450	26,600	-0.16(-2.85%)
Apr 11, 2003	5.460	5.610	4.510	5.610	42,400	+0.13(+2.37%)
Apr 10, 2003	5.740	5.740	5.470	5.480	30,800	-0.19(-3.35%)
Apr 09, 2003	5.910	5.960	5.660	5.670	77,300	-0.32(-5.34%)
Apr 08, 2003	6.250	6.250	5.930	5.990	21,200	-0.12(-1.96%)
Apr 07, 2003	6.520	6.520	6.110	6.110	53,400	-0.23(-3.63%)
Apr 04, 2003	6.500	6.500	6.310	6.340	24,900	-0.14(-2.16%)
Apr 03, 2003	6.550	6.600	6.350	6.480	80,100	-0.07(-1.07%)
Apr 02, 2003	6.510	6.590	6.500	6.550	109,600	+0.00(+0.00%)
Apr 01, 2003	6.440	6.570	6.440	6.550	104,700	-0.08(-1.21%)
Mar 31, 2003	6.150	6.630	6.150	6.630	111,600	+0.43(+6.94%)
Mar 28, 2003	6.020	6.210	6.015	6.200	30,300	+0.20(+3.33%)
Mar 27, 2003	6.060	6.070	5.850	6.000	19,016	-0.05(-0.83%)
Mar 26, 2003	6.013	6.190	5.881	6.050	42,800	+0.06(+1.00%)
Mar 25, 2003	6.190	6.190	5.800	5.990	69,790	-0.14(-2.28%)
Mar 24, 2003	6.270	6.400	6.100	6.130	32,604	-0.25(-3.92%)
Mar 21, 2003	6.695	6.695	6.300	6.380	65,508	-0.17(-2.60%)
Mar 20, 2003	6.740	6.750	6.520	6.550	36,551	-0.20(-2.96%)
Mar 19, 2003	6.670	6.790	6.670	6.750	18,748	+0.05(+0.75%)
Mar 18, 2003	6.410	6.700	6.390	6.700	28,500	+0.24(+3.70%)
Mar 17, 2003	6.250	6.500	6.100	6.461	46,265	+0.16(+2.56%)
Mar 14, 2003	6.320	6.400	6.250	6.300	38,026	+0.00(+0.00%)
Mar 13, 2003	6.080	6.340	6.080	6.300	19,600	+0.12(+1.94%)
Mar 12, 2003	6.120	6.180	6.100	6.180	19,100	+0.00(+0.00%)
Mar 11, 2003	6.160	6.180	5.860	6.180	112,200	+0.08(+1.31%)
Mar 10, 2003	6.090	6.140	6.010	6.100	25,000	-0.21(-3.31%)
Mar 07, 2003	6.320	6.600	6.020	6.309	68,900	-0.00(-0.02%)
Mar 06, 2003	6.600	6.630	6.040	6.310	71,100	-0.34(-5.11%)
Mar 05, 2003	6.370	6.650	6.370	6.650	23,300	+0.23(+3.58%)
Mar 04, 2003	6.740	6.740	6.300	6.420	22,900	-0.36(-5.31%)
Mar 03, 2003	6.950	6.970	6.730	6.780	8,300	+0.05(+0.74%)
Feb 28, 2003	7.100	7.100	6.720	6.730	22,700	-0.36(-5.08%)
Feb 27, 2003	7.050	7.200	7.000	7.090	26,000	+0.03(+0.42%)
Feb 26, 2003	6.710	7.350	6.650	7.060	71,800	+0.31(+4.59%)
Feb 25, 2003	6.420	6.870	6.420	6.750	37,700	+0.24(+3.69%)
Feb 24, 2003	6.700	6.700	6.340	6.510	23,900	-0.28(-4.12%)
Feb 21, 2003	6.630	6.790	6.600	6.790	14,700	+0.16(+2.41%)
Feb 20, 2003	6.650	6.860	6.630	6.630	14,400	-0.11(-1.63%)
Feb 19, 2003	6.500	6.900	6.500	6.740	22,900	+0.15(+2.28%)
Feb 18, 2003	5.880	6.700	5.880	6.590	48,200	+0.14(+2.15%)
Feb 14, 2003	6.520	6.790	6.360	6.451	37,500	-0.14(-2.11%)
Feb 13, 2003	6.130	6.620	6.040	6.590	45,300	+0.23(+3.62%)
Feb 12, 2003	6.520	6.570	6.310	6.360	20,100	-0.23(-3.49%)
Feb 11, 2003	6.790	6.990	6.500	6.590	46,300	-0.17(-2.51%)
Feb 10, 2003	6.600	6.790	6.350	6.760	29,700	+0.15(+2.27%)
Feb 07, 2003	6.970	7.000	6.500	6.610	42,200	-0.29(-4.20%)
Feb 06, 2003	7.110	7.110	6.850	6.900	25,500	-0.21(-2.95%)
Feb 05, 2003	7.000	7.190	6.950	7.110	45,900	+0.11(+1.59%)
Feb 04, 2003	7.100	7.100	6.900	6.999	81,900	-0.16(-2.25%)
Feb 03, 2003	6.960	7.250	6.960	7.160	125,600	+0.14(+1.99%)
Jan 31, 2003	7.100	7.150	6.950	7.020	65,500	-0.08(-1.13%)
Jan 30, 2003	7.380	7.640	7.060	7.100	91,852	-0.28(-3.79%)
Jan 29, 2003	7.105	7.500	6.933	7.380	59,300	+0.34(+4.84%)
Jan 28, 2003	6.690	7.109	6.690	7.039	56,400	+0.33(+4.90%)
Jan 27, 2003	6.550	6.770	6.410	6.710	47,300	+0.05(+0.75%)
Jan 24, 2003	6.800	6.800	6.550	6.660	38,500	-0.12(-1.77%)
Jan 23, 2003	6.490	6.830	6.300	6.780	48,300	+0.38(+5.94%)
Jan 22, 2003	6.550	6.550	6.300	6.400	25,700	-0.17(-2.59%)
Jan 21, 2003	7.000	7.000	6.410	6.570	38,100	-0.45(-6.41%)
Jan 17, 2003	7.330	7.580	7.020	7.020	37,300	-0.32(-4.36%)
Jan 16, 2003	7.140	7.410	6.810	7.340	114,500	+0.43(+6.22%)
Jan 15, 2003	7.900	7.940	6.800	6.910	129,000	-1.06(-13.30%)
Jan 14, 2003	7.810	8.070	7.780	7.970	48,600	+0.07(+0.89%)
Jan 13, 2003	7.850	8.000	7.850	7.900	37,400	+0.00(+0.00%)
Jan 10, 2003	7.700	7.940	7.700	7.900	10,400	+0.18(+2.33%)
Jan 09, 2003	7.980	8.000	7.420	7.720	47,300	-0.27(-3.38%)
Jan 08, 2003	7.800	8.000	7.800	7.990	58,300	-0.01(-0.12%)
Jan 07, 2003	8.010	8.030	7.800	8.000	60,700	+0.00(+0.00%)
Jan 06, 2003	8.100	8.100	7.910	8.000	27,900	-0.02(-0.25%)
Jan 03, 2003	8.100	8.130	7.950	8.020	97,500	-0.08(-0.99%)
Jan 02, 2003	8.100	8.120	7.980	8.100	72,000	+0.12(+1.50%)
Dec 31, 2002	7.900	8.300	7.860	7.980	106,900	-0.14(-1.72%)
Dec 30, 2002	7.950	8.180	7.780	8.120	120,800	+0.02(+0.25%)
Dec 27, 2002	7.950	8.190	7.910	8.100	69,800	+0.12(+1.50%)
Dec 26, 2002	8.270	8.280	7.970	7.980	12,600	-0.29(-3.51%)
Dec 24, 2002	8.330	8.360	8.250	8.270	6,100	+0.02(+0.24%)
Dec 23, 2002	8.070	8.570	7.690	8.250	73,800	+0.31(+3.90%)
Dec 20, 2002	8.070	8.200	7.690	7.940	45,300	-0.06(-0.75%)
Dec 19, 2002	7.800	8.000	7.800	8.000	37,200	+0.09(+1.14%)
Dec 18, 2002	8.020	8.050	7.790	7.910	65,800	-0.14(-1.74%)
Dec 17, 2002	8.150	8.150	8.010	8.050	48,500	-0.14(-1.71%)
Dec 16, 2002	8.670	8.670	8.010	8.190	59,600	-0.51(-5.86%)
Dec 13, 2002	8.710	9.190	8.680	8.700	32,100	-0.73(-7.74%)
Dec 12, 2002	9.320	9.460	9.190	9.430	37,100	-0.01(-0.11%)
Dec 11, 2002	9.300	9.470	9.170	9.440	24,900	+0.24(+2.61%)
Dec 10, 2002	9.330	9.330	9.170	9.200	36,700	-0.09(-0.97%)
Dec 09, 2002	9.910	9.910	9.290	9.290	27,200	-0.61(-6.16%)
Dec 06, 2002	9.950	10.00	9.850	9.900	35,900	-0.10(-1.00%)
Dec 05, 2002	10.25	10.25	9.850	10.00	91,200	-0.21(-2.06%)
Dec 04, 2002	9.890	10.30	9.840	10.21	56,700	+0.32(+3.21%)
Dec 03, 2002	9.820	9.980	9.800	9.892	138,700	-0.10(-0.98%)
Dec 02, 2002	9.500	10.24	9.379	9.990	244,500	+0.49(+5.16%)
Nov 29, 2002	9.200	9.600	9.150	9.500	28,300	+0.26(+2.81%)
Nov 27, 2002	8.720	9.250	8.720	9.240	41,700	+0.41(+4.64%)
Nov 26, 2002	8.500	9.150	8.200	8.830	98,800	+0.33(+3.88%)
Nov 25, 2002	7.980	8.500	7.980	8.500	40,800	+0.37(+4.55%)
Nov 22, 2002	7.960	8.200	7.810	8.130	35,100	-0.09(-1.09%)
Nov 21, 2002	7.900	8.250	7.860	8.220	36,300	+0.34(+4.33%)
Nov 20, 2002	7.260	7.879	7.150	7.879	26,900	+0.62(+8.53%)
Nov 19, 2002	7.860	8.050	7.260	7.260	26,600	-0.56(-7.16%)
Nov 18, 2002	8.000	8.239	7.811	7.820	62,800	-0.08(-1.01%)
Nov 15, 2002	7.770	8.000	7.760	7.900	26,300	-0.33(-4.01%)
Nov 14, 2002	7.770	8.600	7.750	8.230	49,000	+0.55(+7.16%)
Nov 13, 2002	7.540	7.739	7.380	7.680	27,400	+0.04(+0.52%)
Nov 12, 2002	8.114	8.190	7.380	7.640	74,100	-0.53(-6.49%)
Nov 11, 2002	8.450	8.580	8.100	8.170	23,600	-0.44(-5.11%)
Nov 08, 2002	9.430	9.430	8.180	8.610	72,600	-0.79(-8.40%)
Nov 07, 2002	9.890	9.990	9.351	9.400	114,600	-0.70(-6.93%)
Nov 06, 2002	9.320	10.10	9.250	10.10	93,300	+0.78(+8.36%)
Nov 05, 2002	9.020	9.390	8.880	9.321	72,600	+0.30(+3.34%)
Nov 04, 2002	7.800	9.650	7.800	9.020	106,200	+1.21(+15.48%)
Nov 01, 2002	6.700	7.850	6.650	7.811	115,200	+1.12(+16.76%)
Oct 31, 2002	6.251	6.940	6.160	6.690	156,931	+0.20(+3.08%)
Oct 30, 2002	6.990	7.230	6.250	6.490	69,103	-0.47(-6.75%)
Oct 29, 2002	6.850	7.050	6.690	6.960	75,500	+0.00(+0.00%)
Oct 28, 2002	6.940	7.690	6.671	6.960	36,182	-0.02(-0.29%)
Oct 25, 2002	6.890	6.980	6.490	6.980	24,700	+0.09(+1.31%)
Oct 24, 2002	6.500	6.920	6.500	6.890	52,500	+0.39(+6.00%)
Oct 23, 2002	6.100	6.500	6.100	6.500	34,599	+0.35(+5.69%)
Oct 22, 2002	5.650	6.310	5.620	6.150	48,900	+0.50(+8.85%)
Oct 21, 2002	5.599	5.691	5.260	5.650	113,500	-0.08(-1.40%)
Oct 18, 2002	5.210	5.900	5.210	5.730	51,500	+0.40(+7.50%)
Oct 17, 2002	4.830	5.379	4.830	5.330	103,700	+0.60(+12.68%)
Oct 16, 2002	5.310	5.320	4.710	4.730	39,100	-0.64(-11.92%)
Oct 15, 2002	5.030	5.610	4.960	5.370	128,300	+0.44(+8.90%)
Oct 14, 2002	4.801	5.000	4.750	4.931	51,100	-0.03(-0.58%)
Oct 11, 2002	4.500	5.400	4.481	4.960	147,280	+0.45(+9.98%)
Oct 10, 2002	4.290	4.610	4.290	4.510	60,900	+0.20(+4.64%)
Oct 09, 2002	4.350	4.500	4.010	4.310	32,800	-0.15(-3.36%)
Oct 08, 2002	3.890	4.620	3.810	4.460	55,500	+0.67(+17.68%)
Oct 07, 2002	3.940	4.010	3.690	3.790	43,438	-0.14(-3.56%)
Oct 04, 2002	3.750	4.010	3.540	3.930	30,200	+0.19(+5.11%)
Oct 03, 2002	4.450	4.550	3.500	3.739	41,400	-0.70(-15.79%)
Oct 02, 2002	4.700	4.729	4.420	4.440	27,700	-0.39(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.