Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	12.15	12.20	11.82	11.88	2,674,582	-0.27(-2.26%)
Jul 30, 2003	11.99	12.19	11.90	12.15	1,936,117	+0.16(+1.35%)
Jul 29, 2003	12.12	12.34	11.99	11.99	2,340,021	-0.12(-1.02%)
Jul 28, 2003	12.25	12.30	12.02	12.12	1,659,699	-0.14(-1.11%)
Jul 25, 2003	12.40	12.42	11.91	12.25	2,072,896	+0.10(+0.81%)
Jul 24, 2003	12.38	12.58	12.13	12.15	2,356,701	-0.18(-1.50%)
Jul 23, 2003	12.46	12.58	12.24	12.34	1,846,281	-0.09(-0.69%)
Jul 22, 2003	12.26	12.44	12.04	12.42	3,854,363	+0.23(+1.88%)
Jul 21, 2003	12.48	12.77	12.18	12.20	3,977,321	-0.34(-2.73%)
Jul 18, 2003	12.59	12.62	12.28	12.54	2,103,398	+0.02(+0.13%)
Jul 17, 2003	12.81	12.84	12.51	12.52	2,579,265	-0.29(-2.29%)
Jul 16, 2003	12.84	12.99	12.58	12.81	4,330,469	-0.01(-0.07%)
Jul 15, 2003	13.64	13.73	12.77	12.82	6,150,062	-0.75(-5.52%)
Jul 14, 2003	13.42	13.69	13.42	13.57	1,888,459	+0.20(+1.52%)
Jul 11, 2003	13.40	13.42	13.20	13.37	2,901,674	-0.01(-0.09%)
Jul 10, 2003	13.60	13.65	13.27	13.38	1,805,772	-0.30(-2.16%)
Jul 09, 2003	13.76	13.94	13.62	13.68	2,472,034	-0.28(-1.99%)
Jul 08, 2003	13.79	13.97	13.65	13.95	1,942,789	+0.17(+1.22%)
Jul 07, 2003	13.43	13.80	13.20	13.79	3,446,169	+0.54(+4.04%)
Jul 03, 2003	13.25	13.41	13.13	13.25	1,706,881	-0.17(-1.27%)
Jul 02, 2003	13.29	13.44	13.10	13.42	3,333,696	+0.20(+1.52%)
Jul 01, 2003	12.98	13.24	12.69	13.22	4,138,644	+0.21(+1.65%)
Jun 30, 2003	13.47	13.59	12.95	13.01	3,145,922	-0.28(-2.12%)
Jun 27, 2003	13.62	13.74	13.27	13.29	2,790,153	-0.33(-2.40%)
Jun 26, 2003	13.26	13.67	13.08	13.61	3,972,317	+0.45(+3.44%)
Jun 25, 2003	13.62	13.70	13.15	13.16	4,653,830	-0.43(-3.19%)
Jun 24, 2003	13.54	13.88	13.41	13.59	4,927,865	+0.04(+0.28%)
Jun 23, 2003	13.48	13.72	13.26	13.56	5,388,959	+0.08(+0.56%)
Jun 20, 2003	14.68	14.68	13.44	13.48	8,517,963	-1.20(-8.15%)
Jun 19, 2003	14.55	14.82	14.14	14.68	4,700,059	+0.12(+0.85%)
Jun 18, 2003	14.89	14.89	14.46	14.55	3,213,359	-0.33(-2.23%)
Jun 17, 2003	14.97	15.01	14.66	14.89	3,277,459	-0.08(-0.56%)
Jun 16, 2003	14.37	15.00	14.34	14.97	4,152,703	+0.62(+4.34%)
Jun 13, 2003	14.06	14.45	14.06	14.35	4,145,555	+0.29(+2.05%)
Jun 12, 2003	14.11	14.17	13.60	14.06	3,967,313	-0.00(-0.01%)
Jun 11, 2003	13.11	14.11	13.08	14.06	5,637,259	+1.07(+8.26%)
Jun 10, 2003	12.82	13.07	12.79	12.99	2,655,042	+0.31(+2.43%)
Jun 09, 2003	13.08	13.08	12.67	12.68	2,827,327	-0.46(-3.51%)
Jun 06, 2003	13.72	13.78	13.14	13.14	3,445,931	-0.48(-3.53%)
Jun 05, 2003	13.23	13.65	12.90	13.62	3,119,710	+0.39(+2.93%)
Jun 04, 2003	12.82	13.27	12.80	13.23	2,337,638	+0.44(+3.48%)
Jun 03, 2003	13.05	13.09	12.74	12.79	4,047,617	-0.23(-1.79%)
Jun 02, 2003	13.12	13.38	12.98	13.02	3,444,025	-0.09(-0.70%)
May 30, 2003	12.58	13.13	12.47	13.11	3,779,062	+0.54(+4.25%)
May 29, 2003	12.66	13.16	12.51	12.58	6,060,226	-0.08(-0.61%)
May 28, 2003	12.09	12.67	12.08	12.66	5,164,250	+0.64(+5.33%)
May 27, 2003	12.02	12.21	11.94	12.02	2,979,118	-0.01(-0.12%)
May 23, 2003	11.62	12.48	11.62	12.03	7,934,387	+0.42(+3.58%)
May 22, 2003	10.82	11.62	10.80	11.62	5,101,818	+0.87(+8.10%)
May 21, 2003	10.62	10.79	10.53	10.75	1,856,051	+0.10(+0.91%)
May 20, 2003	10.65	10.79	10.58	10.65	2,163,447	+0.05(+0.47%)
May 19, 2003	10.84	10.84	10.55	10.60	2,123,652	-0.25(-2.26%)
May 16, 2003	10.85	10.94	10.72	10.84	1,673,996	-0.10(-0.90%)
May 15, 2003	10.84	10.94	10.77	10.94	1,310,126	+0.10(+0.97%)
May 14, 2003	10.93	10.94	10.73	10.84	1,885,361	-0.11(-1.03%)
May 13, 2003	10.91	11.02	10.85	10.95	1,755,254	-0.01(-0.06%)
May 12, 2003	10.54	10.98	10.52	10.96	2,949,094	+0.36(+3.41%)
May 09, 2003	10.49	10.82	10.39	10.60	2,322,864	+0.22(+2.16%)
May 08, 2003	10.29	10.53	10.26	10.37	2,749,167	-0.00(-0.04%)
May 07, 2003	10.02	10.39	9.954	10.38	2,316,907	+0.35(+3.47%)
May 06, 2003	10.11	10.15	10.02	10.03	2,136,758	-0.04(-0.44%)
May 05, 2003	10.13	10.18	10.05	10.07	1,757,875	-0.05(-0.54%)
May 02, 2003	10.07	10.16	10.01	10.13	1,571,293	+0.06(+0.58%)
May 01, 2003	10.34	10.34	10.01	10.07	1,641,112	-0.27(-2.62%)
Apr 30, 2003	10.29	10.42	10.16	10.34	1,617,521	+0.05(+0.49%)
Apr 29, 2003	10.28	10.38	10.20	10.29	1,712,600	+0.01(+0.06%)
Apr 28, 2003	10.08	10.33	10.08	10.28	1,100,191	+0.22(+2.19%)
Apr 25, 2003	10.32	10.33	10.05	10.06	1,847,234	-0.25(-2.46%)
Apr 24, 2003	10.42	10.52	10.30	10.32	1,714,983	-0.16(-1.52%)
Apr 23, 2003	10.43	10.66	10.42	10.47	2,531,607	+0.05(+0.44%)
Apr 22, 2003	9.998	10.52	9.933	10.43	4,023,073	+0.41(+4.08%)
Apr 21, 2003	10.00	10.07	9.986	10.02	1,377,800	+0.04(+0.38%)
Apr 17, 2003	9.904	10.04	9.902	9.981	906,460	+0.10(+1.00%)
Apr 16, 2003	10.09	10.09	9.872	9.883	1,450,956	-0.04(-0.42%)
Apr 15, 2003	9.870	9.994	9.828	9.925	1,495,516	+0.08(+0.79%)
Apr 14, 2003	9.736	9.862	9.673	9.847	1,443,330	+0.07(+0.73%)
Apr 11, 2003	9.883	9.914	9.713	9.776	1,242,212	+0.01(+0.13%)
Apr 10, 2003	9.755	9.824	9.694	9.763	1,375,179	+0.01(+0.09%)
Apr 09, 2003	9.799	9.895	9.723	9.755	1,822,452	-0.08(-0.77%)
Apr 08, 2003	9.799	9.849	9.614	9.830	3,240,047	+0.05(+0.56%)
Apr 07, 2003	9.778	9.973	9.736	9.776	3,791,454	-0.03(-0.34%)
Apr 04, 2003	9.969	9.988	9.751	9.809	2,084,811	-0.16(-1.60%)
Apr 03, 2003	10.02	10.05	9.895	9.969	1,691,868	+0.01(+0.06%)
Apr 02, 2003	9.663	10.03	9.663	9.963	3,136,152	+0.38(+4.01%)
Apr 01, 2003	9.537	9.600	9.293	9.579	3,322,734	+0.04(+0.44%)
Mar 31, 2003	9.547	9.658	9.436	9.537	2,526,126	-0.12(-1.28%)
Mar 28, 2003	9.705	9.757	9.639	9.660	1,312,270	-0.07(-0.75%)
Mar 27, 2003	9.652	9.820	9.549	9.734	1,484,555	-0.02(-0.24%)
Mar 26, 2003	9.881	9.881	9.618	9.757	2,451,780	-0.12(-1.23%)
Mar 25, 2003	9.660	9.893	9.558	9.879	3,511,223	+0.07(+0.73%)
Mar 24, 2003	10.20	10.20	9.778	9.807	2,223,020	-0.39(-3.87%)
Mar 21, 2003	9.998	10.23	9.969	10.20	1,919,198	+0.27(+2.70%)
Mar 20, 2003	9.887	10.00	9.642	9.933	1,874,161	+0.05(+0.49%)
Mar 19, 2003	9.684	9.919	9.665	9.885	2,150,579	+0.23(+2.41%)
Mar 18, 2003	9.767	9.767	9.558	9.652	2,745,354	-0.11(-1.16%)
Mar 17, 2003	9.528	9.828	9.400	9.765	2,500,153	+0.22(+2.31%)
Mar 14, 2003	9.705	9.755	9.505	9.545	2,994,607	+0.06(+0.60%)
Mar 13, 2003	9.358	9.497	9.214	9.488	3,227,895	+0.30(+3.27%)
Mar 12, 2003	9.069	9.197	9.039	9.188	2,047,876	+0.12(+1.30%)
Mar 11, 2003	9.153	9.327	9.069	9.071	1,728,565	-0.06(-0.67%)
Mar 10, 2003	9.339	9.339	9.107	9.132	1,316,083	-0.21(-2.20%)
Mar 07, 2003	9.113	9.346	8.970	9.337	2,840,433	+0.22(+2.46%)
Mar 06, 2003	9.203	9.237	8.899	9.113	2,601,903	-0.09(-0.98%)
Mar 05, 2003	9.304	9.304	9.079	9.203	3,772,390	-0.10(-1.10%)
Mar 04, 2003	9.520	9.560	9.281	9.306	6,355,231	-0.59(-5.92%)
Mar 03, 2003	9.935	10.06	9.862	9.891	1,497,661	+0.05(+0.51%)
Feb 28, 2003	9.935	9.935	9.728	9.841	1,877,736	-0.09(-0.95%)
Feb 27, 2003	10.09	10.12	9.782	9.935	2,501,582	-0.08(-0.84%)
Feb 26, 2003	10.18	10.20	10.01	10.02	1,754,062	-0.17(-1.65%)
Feb 25, 2003	9.883	10.28	9.883	10.19	3,319,637	+0.27(+2.75%)
Feb 24, 2003	9.969	10.01	9.866	9.914	2,279,495	-0.13(-1.29%)
Feb 21, 2003	9.793	10.05	9.749	10.04	1,631,819	+0.30(+3.12%)
Feb 20, 2003	9.872	9.887	9.723	9.740	1,464,300	-0.14(-1.44%)
Feb 19, 2003	10.01	10.01	9.816	9.883	1,240,068	-0.13(-1.26%)
Feb 18, 2003	9.652	10.04	9.633	10.01	2,036,676	+0.38(+3.97%)
Feb 14, 2003	9.232	9.652	9.232	9.627	1,668,277	+0.31(+3.33%)
Feb 13, 2003	9.522	9.566	9.264	9.316	2,015,945	-0.18(-1.90%)
Feb 12, 2003	9.650	9.728	9.480	9.497	1,230,060	-0.15(-1.59%)
Feb 11, 2003	9.652	9.776	9.631	9.650	1,850,094	+0.05(+0.55%)
Feb 10, 2003	9.400	9.631	9.331	9.597	2,431,286	+0.28(+2.97%)
Feb 07, 2003	9.558	9.988	9.318	9.321	2,409,602	-0.14(-1.49%)
Feb 06, 2003	9.715	9.830	9.415	9.461	2,920,499	-0.24(-2.44%)
Feb 05, 2003	9.511	9.788	9.509	9.698	2,524,697	+0.29(+3.10%)
Feb 04, 2003	9.404	9.446	9.312	9.407	1,340,865	-0.05(-0.53%)
Feb 03, 2003	9.415	9.631	9.415	9.457	1,236,493	+0.08(+0.81%)
Jan 31, 2003	9.279	9.465	9.237	9.381	2,291,171	+0.09(+0.97%)
Jan 30, 2003	9.591	9.606	9.232	9.291	1,665,656	-0.29(-3.06%)
Jan 29, 2003	9.467	9.629	9.358	9.585	1,556,757	+0.08(+0.84%)
Jan 28, 2003	9.415	9.547	9.323	9.505	2,473,464	+0.14(+1.52%)
Jan 27, 2003	9.604	9.656	9.295	9.362	2,701,747	-0.29(-3.04%)
Jan 24, 2003	9.820	9.822	9.642	9.656	1,336,814	-0.21(-2.09%)
Jan 23, 2003	9.799	9.870	9.545	9.862	1,911,096	+0.17(+1.73%)
Jan 22, 2003	9.746	9.923	9.671	9.694	3,103,983	-0.03(-0.32%)
Jan 21, 2003	9.799	9.830	9.602	9.725	2,699,364	+0.05(+0.54%)
Jan 17, 2003	9.784	9.784	9.600	9.673	2,488,715	-0.11(-1.12%)
Jan 16, 2003	9.442	9.791	9.337	9.782	4,323,797	+0.53(+5.74%)
Jan 15, 2003	9.344	9.383	9.172	9.251	1,623,955	-0.08(-0.88%)
Jan 14, 2003	9.398	9.461	9.297	9.333	1,670,899	-0.07(-0.69%)
Jan 13, 2003	9.621	9.621	9.396	9.398	1,477,168	-0.09(-0.97%)
Jan 10, 2003	9.400	9.610	9.350	9.490	1,039,665	+0.00(+0.00%)
Jan 09, 2003	9.419	9.579	9.404	9.490	1,171,678	+0.12(+1.32%)
Jan 08, 2003	9.237	9.509	9.193	9.367	1,969,239	+0.17(+1.87%)
Jan 07, 2003	9.148	9.276	9.058	9.195	1,156,189	+0.05(+0.55%)
Jan 06, 2003	9.237	9.237	9.002	9.144	2,371,475	-0.09(-0.98%)
Jan 03, 2003	9.587	9.587	9.188	9.234	1,877,736	-0.35(-3.66%)
Jan 02, 2003	9.086	9.595	8.928	9.585	2,403,883	+0.59(+6.60%)
Dec 31, 2002	8.968	9.020	8.819	8.991	1,526,732	+0.08(+0.85%)
Dec 30, 2002	8.995	8.995	8.689	8.916	1,660,652	-0.08(-0.89%)
Dec 27, 2002	9.188	9.188	8.960	8.995	1,425,459	-0.19(-2.08%)
Dec 26, 2002	9.127	9.232	9.123	9.186	753,715	+0.07(+0.71%)
Dec 24, 2002	9.151	9.193	9.081	9.121	518,998	-0.03(-0.32%)
Dec 23, 2002	9.293	9.293	9.134	9.151	1,499,567	-0.14(-1.51%)
Dec 20, 2002	9.253	9.386	9.222	9.291	2,060,982	+0.07(+0.75%)
Dec 19, 2002	9.195	9.398	9.174	9.222	2,705,083	+0.02(+0.23%)
Dec 18, 2002	9.107	9.255	9.037	9.201	2,369,331	+0.14(+1.50%)
Dec 17, 2002	9.090	9.176	9.023	9.065	2,248,755	+0.03(+0.30%)
Dec 16, 2002	8.645	9.039	8.643	9.037	1,651,359	+0.39(+4.56%)
Dec 13, 2002	8.781	8.809	8.620	8.643	1,700,685	-0.22(-2.44%)
Dec 12, 2002	8.643	8.918	8.571	8.859	1,618,951	+0.19(+2.23%)
Dec 11, 2002	8.620	8.674	8.357	8.666	2,712,232	+0.05(+0.54%)
Dec 10, 2002	8.821	8.821	8.318	8.620	4,033,319	-0.20(-2.26%)
Dec 09, 2002	9.008	9.127	8.790	8.819	1,632,534	-0.21(-2.35%)
Dec 06, 2002	8.834	9.121	8.716	9.031	1,958,040	+0.18(+2.01%)
Dec 05, 2002	8.981	9.023	8.750	8.853	1,505,286	-0.01(-0.17%)
Dec 04, 2002	8.714	8.951	8.668	8.867	3,020,104	+0.15(+1.76%)
Dec 03, 2002	9.023	9.144	8.628	8.714	4,840,174	-0.69(-7.38%)
Dec 02, 2002	9.484	9.589	9.308	9.409	1,909,905	+0.03(+0.34%)
Nov 29, 2002	9.558	9.589	9.377	9.377	278,562	-0.17(-1.78%)
Nov 27, 2002	9.190	9.589	9.190	9.547	1,140,700	+0.41(+4.48%)
Nov 26, 2002	9.306	9.537	9.127	9.138	2,243,275	-0.21(-2.29%)
Nov 25, 2002	9.107	9.379	9.033	9.352	1,748,105	+0.25(+2.70%)
Nov 22, 2002	9.258	9.333	9.107	9.107	1,881,548	-0.17(-1.81%)
Nov 21, 2002	9.159	9.337	9.159	9.274	2,465,600	+0.14(+1.52%)
Nov 20, 2002	9.002	9.159	8.687	9.136	3,439,974	+0.14(+1.52%)
Nov 19, 2002	9.107	9.123	8.922	8.999	1,665,895	-0.10(-1.11%)
Nov 18, 2002	9.589	9.635	9.067	9.100	2,471,319	-0.45(-4.68%)
Nov 15, 2002	9.295	9.568	9.264	9.547	2,678,871	+0.24(+2.52%)
Nov 14, 2002	9.127	9.337	9.088	9.312	1,403,059	+0.35(+3.93%)
Nov 13, 2002	8.918	9.159	8.823	8.960	2,100,776	+0.00(+0.02%)
Nov 12, 2002	9.195	9.195	8.949	8.958	1,710,693	-0.16(-1.77%)
Nov 11, 2002	9.086	9.243	8.995	9.119	1,907,045	-0.02(-0.21%)
Nov 08, 2002	9.344	9.474	9.100	9.138	2,737,491	-0.19(-2.05%)
Nov 07, 2002	9.442	9.539	9.245	9.329	3,253,392	-0.56(-5.71%)
Nov 06, 2002	9.713	10.21	9.442	9.893	2,669,816	+0.18(+1.86%)
Nov 05, 2002	9.916	9.921	9.642	9.713	1,608,228	-0.20(-2.05%)
Nov 04, 2002	9.883	10.21	9.862	9.916	1,429,271	+0.11(+1.09%)
Nov 01, 2002	9.887	9.889	9.698	9.809	2,484,902	-0.09(-0.95%)
Oct 31, 2002	9.606	9.979	9.606	9.904	1,944,457	+0.30(+3.12%)
Oct 30, 2002	9.776	9.906	9.518	9.604	2,046,684	-0.17(-1.74%)
Oct 29, 2002	9.705	9.862	9.616	9.774	3,302,718	+0.07(+0.71%)
Oct 28, 2002	10.26	10.26	9.660	9.705	1,930,160	-0.41(-4.05%)
Oct 25, 2002	10.27	10.31	9.906	10.11	3,455,224	-0.15(-1.49%)
Oct 24, 2002	10.58	10.67	10.24	10.27	3,232,422	-0.31(-2.92%)
Oct 23, 2002	10.37	10.63	10.29	10.58	2,926,933	+0.18(+1.78%)
Oct 22, 2002	10.71	10.72	10.24	10.39	2,390,300	-0.36(-3.34%)
Oct 21, 2002	10.27	10.78	10.07	10.75	2,326,200	+0.48(+4.70%)
Oct 18, 2002	10.48	10.48	10.15	10.27	2,557,104	-0.21(-2.02%)
Oct 17, 2002	10.07	10.49	10.05	10.48	4,691,480	+0.91(+9.52%)
Oct 16, 2002	9.809	9.860	9.499	9.568	1,879,642	-0.32(-3.27%)
Oct 15, 2002	9.505	9.893	9.463	9.891	3,071,575	+0.60(+6.51%)
Oct 14, 2002	9.333	9.449	9.243	9.287	1,816,018	-0.09(-0.98%)
Oct 11, 2002	9.157	9.675	9.157	9.379	3,456,654	+0.22(+2.43%)
Oct 10, 2002	8.781	9.197	8.645	9.157	3,879,621	+0.32(+3.66%)
Oct 09, 2002	9.148	9.169	8.792	8.834	4,531,587	-0.54(-5.75%)
Oct 08, 2002	9.211	9.505	8.874	9.373	3,484,296	+0.35(+3.84%)
Oct 07, 2002	9.442	9.484	8.943	9.027	4,525,868	-0.43(-4.55%)
Oct 04, 2002	9.927	10.18	9.272	9.457	4,978,860	-0.46(-4.63%)
Oct 03, 2002	10.22	10.32	9.912	9.916	3,936,335	-0.49(-4.74%)
Oct 02, 2002	10.48	10.80	10.35	10.41	3,638,709	-0.21(-1.94%)
Oct 01, 2002	10.47	10.68	10.05	10.62	3,146,399	+0.37(+3.58%)
Sep 30, 2002	10.21	10.40	9.885	10.25	2,741,065	-0.01(-0.08%)
Sep 27, 2002	10.49	10.61	10.21	10.26	2,067,654	-0.31(-2.92%)
Sep 26, 2002	10.30	10.68	10.24	10.56	4,250,403	+0.44(+4.33%)
Sep 25, 2002	9.870	10.24	9.673	10.13	4,655,260	+0.26(+2.62%)
Sep 24, 2002	10.18	10.19	9.851	9.868	3,404,707	-0.31(-3.03%)
Sep 23, 2002	10.22	10.44	10.03	10.18	3,122,093	-0.04(-0.39%)
Sep 20, 2002	9.841	10.24	9.841	10.22	4,073,352	+0.36(+3.64%)
Sep 19, 2002	10.33	10.33	9.858	9.858	1,477,406	-0.68(-6.49%)
Sep 18, 2002	10.62	10.75	10.45	10.54	4,109,334	-0.29(-2.65%)
Sep 17, 2002	11.07	11.11	10.83	10.83	1,863,676	-0.13(-1.21%)
Sep 16, 2002	10.81	11.12	10.74	10.96	3,402,562	+0.12(+1.14%)
Sep 13, 2002	10.51	10.85	10.39	10.84	1,961,376	+0.33(+3.09%)
Sep 12, 2002	10.73	10.73	10.45	10.51	1,584,161	-0.27(-2.51%)
Sep 11, 2002	10.70	10.90	10.68	10.78	989,385	+0.13(+1.24%)
Sep 10, 2002	10.78	10.79	10.54	10.65	2,130,324	-0.13(-1.17%)
Sep 09, 2002	10.33	10.79	10.23	10.78	2,478,230	+0.44(+4.28%)
Sep 06, 2002	10.49	10.57	10.13	10.33	1,602,509	+0.07(+0.72%)
Sep 05, 2002	10.03	10.42	9.956	10.26	2,340,974	+0.23(+2.28%)
Sep 04, 2002	9.652	10.07	9.589	10.03	2,340,259	+0.57(+6.06%)
Sep 03, 2002	10.06	10.06	9.455	9.459	2,114,359	-0.60(-5.99%)
Aug 30, 2002	10.10	10.37	10.02	10.06	2,147,243	-0.02(-0.23%)
Aug 29, 2002	10.18	10.21	10.03	10.08	1,894,178	-0.25(-2.44%)
Aug 28, 2002	10.40	10.55	10.28	10.34	966,271	-0.12(-1.12%)
Aug 27, 2002	10.74	10.74	10.42	10.45	1,299,879	-0.29(-2.66%)
Aug 26, 2002	10.58	10.75	10.39	10.74	1,334,431	+0.19(+1.77%)
Aug 23, 2002	10.65	10.88	10.53	10.55	1,254,842	-0.24(-2.25%)
Aug 22, 2002	10.40	10.80	10.38	10.80	1,332,287	+0.40(+3.81%)
Aug 21, 2002	10.72	10.76	10.25	10.40	1,689,962	-0.24(-2.23%)
Aug 20, 2002	10.79	10.79	10.54	10.64	405,095	+0.14(+1.38%)
Aug 16, 2002	10.23	10.54	10.07	10.49	1,890,603	+0.10(+0.97%)
Aug 15, 2002	9.967	10.47	9.956	10.39	3,287,706	+0.56(+5.65%)
Aug 14, 2002	9.652	9.841	9.455	9.835	2,537,326	+0.18(+1.87%)
Aug 13, 2002	9.746	9.914	9.602	9.654	1,564,144	-0.13(-1.37%)
Aug 12, 2002	9.841	9.843	9.600	9.788	1,802,674	+0.46(+4.88%)
Aug 07, 2002	9.600	9.621	9.077	9.333	2,291,886	+0.03(+0.34%)
Aug 06, 2002	8.918	9.440	8.918	9.302	2,238,032	+0.49(+5.52%)
Aug 05, 2002	8.785	9.020	8.607	8.815	3,343,942	+0.03(+0.36%)
Aug 02, 2002	9.526	9.528	8.666	8.783	2,997,943	-0.76(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.