Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.220	7.403	7.197	7.313	9,454,698	+0.11(+1.53%)
Apr 29, 2003	7.281	7.330	7.131	7.203	6,627,577	-0.08(-1.08%)
Apr 28, 2003	7.220	7.368	7.184	7.281	10,660,259	+0.04(+0.58%)
Apr 25, 2003	7.300	7.325	7.163	7.239	7,949,251	-0.06(-0.84%)
Apr 24, 2003	7.266	7.316	7.220	7.300	12,142,483	+0.03(+0.48%)
Apr 23, 2003	7.088	7.299	6.918	7.266	18,951,254	+0.35(+5.10%)
Apr 22, 2003	6.836	6.950	6.749	6.913	6,904,240	+0.06(+0.94%)
Apr 21, 2003	6.782	6.910	6.749	6.849	7,165,708	+0.07(+1.00%)
Apr 17, 2003	6.507	6.802	6.456	6.781	7,776,372	+0.26(+3.93%)
Apr 16, 2003	6.603	6.697	6.502	6.524	9,102,920	-0.06(-0.93%)
Apr 15, 2003	6.784	6.823	6.552	6.585	6,196,958	-0.10(-1.54%)
Apr 14, 2003	6.292	6.693	6.292	6.688	6,461,866	+0.05(+0.74%)
Apr 11, 2003	6.756	6.756	6.582	6.639	10,452,404	-0.12(-1.73%)
Apr 10, 2003	6.688	6.788	6.629	6.756	11,299,020	+0.18(+2.76%)
Apr 09, 2003	6.589	6.627	6.533	6.575	6,297,015	+0.03(+0.43%)
Apr 08, 2003	6.573	6.592	6.509	6.547	6,081,993	-0.03(-0.40%)
Apr 07, 2003	6.578	6.618	6.516	6.573	10,149,365	-0.01(-0.08%)
Apr 04, 2003	6.603	6.652	6.535	6.578	8,502,290	-0.02(-0.32%)
Apr 03, 2003	6.686	6.711	6.575	6.599	7,500,283	-0.09(-1.30%)
Apr 02, 2003	6.758	6.758	6.610	6.686	9,143,345	-0.07(-1.06%)
Apr 01, 2003	6.645	6.800	6.618	6.758	9,783,253	+0.13(+1.95%)
Mar 31, 2003	6.568	6.793	6.568	6.629	7,751,717	-0.18(-2.61%)
Mar 28, 2003	6.700	6.845	6.700	6.807	6,272,646	+0.11(+1.61%)
Mar 27, 2003	6.645	6.800	6.632	6.699	8,715,879	+0.05(+0.81%)
Mar 26, 2003	6.662	6.734	6.557	6.645	11,016,337	-0.02(-0.26%)
Mar 25, 2003	6.653	6.782	6.617	6.662	8,659,973	+0.03(+0.39%)
Mar 24, 2003	6.788	6.908	6.610	6.636	7,705,558	-0.15(-2.24%)
Mar 21, 2003	6.967	6.985	6.770	6.788	10,436,635	-0.18(-2.55%)
Mar 20, 2003	6.775	7.060	6.725	6.966	11,391,337	+0.11(+1.65%)
Mar 19, 2003	6.889	7.000	6.784	6.852	9,823,104	-0.04(-0.53%)
Mar 18, 2003	6.641	6.927	6.584	6.889	16,307,619	+0.25(+3.73%)
Mar 17, 2003	6.577	6.688	6.505	6.641	10,657,679	+0.06(+0.98%)
Mar 14, 2003	6.622	6.693	6.540	6.577	10,977,920	-0.05(-0.68%)
Mar 13, 2003	6.645	6.655	6.496	6.622	10,077,117	+0.08(+1.20%)
Mar 12, 2003	6.618	6.618	6.428	6.543	11,684,341	-0.09(-1.32%)
Mar 11, 2003	6.802	6.887	6.620	6.631	9,088,299	-0.18(-2.64%)
Mar 10, 2003	7.089	7.098	6.777	6.810	7,627,863	-0.19(-2.72%)
Mar 07, 2003	7.020	7.143	6.898	7.000	8,647,072	-0.14(-2.00%)
Mar 06, 2003	6.976	7.145	6.976	7.143	7,980,788	+0.14(+1.97%)
Mar 05, 2003	7.049	7.107	6.932	7.006	8,411,407	-0.06(-0.81%)
Mar 04, 2003	7.032	7.166	7.032	7.063	12,731,359	-0.15(-2.06%)
Mar 03, 2003	7.231	7.299	7.159	7.211	10,306,188	-0.05(-0.62%)
Feb 28, 2003	7.159	7.318	7.133	7.257	13,906,244	+0.13(+1.84%)
Feb 27, 2003	7.246	7.299	7.075	7.126	11,027,518	-0.12(-1.66%)
Feb 26, 2003	7.116	7.346	7.074	7.246	13,012,896	+0.13(+1.84%)
Feb 25, 2003	7.395	7.496	7.044	7.116	23,296,722	-0.26(-3.55%)
Feb 24, 2003	7.316	7.412	7.283	7.377	11,149,078	+0.06(+0.83%)
Feb 21, 2003	7.168	7.356	7.128	7.316	14,731,932	+0.25(+3.55%)
Feb 20, 2003	6.950	7.093	6.938	7.065	9,751,716	+0.12(+1.68%)
Feb 19, 2003	6.915	6.986	6.864	6.948	8,293,287	+0.04(+0.53%)
Feb 18, 2003	6.756	6.969	6.732	6.911	9,018,918	+0.13(+1.93%)
Feb 14, 2003	6.803	6.803	6.627	6.781	5,750,571	+0.16(+2.40%)
Feb 13, 2003	6.653	6.732	6.554	6.622	7,752,290	-0.07(-1.04%)
Feb 12, 2003	6.758	6.816	6.671	6.692	8,377,003	-0.11(-1.62%)
Feb 11, 2003	6.814	6.889	6.734	6.802	11,457,850	-0.01(-0.15%)
Feb 10, 2003	6.601	6.814	6.564	6.812	9,098,620	+0.27(+4.10%)
Feb 07, 2003	6.653	6.704	6.514	6.543	6,610,375	-0.12(-1.83%)
Feb 06, 2003	6.636	6.716	6.556	6.666	7,838,012	+0.02(+0.29%)
Feb 05, 2003	6.777	6.838	6.622	6.646	9,138,184	-0.03(-0.52%)
Feb 04, 2003	6.575	6.695	6.453	6.681	8,693,804	+0.11(+1.65%)
Feb 03, 2003	6.577	6.660	6.503	6.573	7,382,164	-0.00(-0.03%)
Jan 31, 2003	6.435	6.631	6.404	6.575	8,703,551	+0.10(+1.59%)
Jan 30, 2003	6.680	6.728	6.462	6.472	9,701,831	-0.10(-1.46%)
Jan 29, 2003	6.392	6.650	6.278	6.568	10,739,101	+0.18(+2.78%)
Jan 28, 2003	6.305	6.453	6.305	6.390	8,819,377	+0.10(+1.58%)
Jan 27, 2003	6.514	6.514	6.230	6.291	15,818,227	-0.22(-3.45%)
Jan 24, 2003	6.707	6.734	6.470	6.516	10,400,798	-0.19(-2.83%)
Jan 23, 2003	6.639	6.789	6.502	6.706	14,673,159	+0.07(+1.02%)
Jan 22, 2003	6.435	6.765	6.212	6.638	30,673,726	-0.12(-1.78%)
Jan 21, 2003	7.102	7.102	6.714	6.758	12,629,582	-0.34(-4.81%)
Jan 17, 2003	7.255	7.269	7.075	7.100	8,321,670	-0.20(-2.77%)
Jan 16, 2003	7.255	7.325	7.245	7.302	9,013,184	+0.10(+1.38%)
Jan 15, 2003	7.142	7.276	7.133	7.203	11,709,284	+0.07(+1.05%)
Jan 14, 2003	7.185	7.264	7.065	7.128	8,890,478	-0.06(-0.90%)
Jan 13, 2003	7.259	7.260	7.152	7.192	7,013,758	-0.09(-1.27%)
Jan 10, 2003	7.299	7.377	7.203	7.285	7,167,428	-0.01(-0.17%)
Jan 09, 2003	7.194	7.339	7.178	7.297	8,815,650	+0.13(+1.80%)
Jan 08, 2003	7.063	7.191	7.061	7.168	10,715,305	+0.07(+0.98%)
Jan 07, 2003	7.396	7.396	7.074	7.098	8,622,989	-0.30(-4.01%)
Jan 06, 2003	7.405	7.438	7.323	7.395	8,071,671	-0.07(-0.93%)
Jan 03, 2003	7.473	7.557	7.428	7.464	5,162,555	-0.05(-0.70%)
Jan 02, 2003	7.377	7.529	7.274	7.517	6,359,515	+0.18(+2.40%)
Dec 31, 2002	7.276	7.340	7.196	7.340	5,387,325	+0.06(+0.89%)
Dec 30, 2002	7.354	7.400	7.220	7.276	6,553,896	-0.03(-0.48%)
Dec 27, 2002	7.424	7.506	7.276	7.311	4,323,966	-0.14(-1.94%)
Dec 26, 2002	7.473	7.611	7.436	7.456	3,061,065	-0.05(-0.65%)
Dec 24, 2002	7.576	7.627	7.490	7.504	2,588,301	-0.13(-1.67%)
Dec 23, 2002	7.674	7.677	7.538	7.632	5,951,832	-0.01(-0.14%)
Dec 20, 2002	7.578	7.642	7.518	7.642	11,947,529	+0.13(+1.76%)
Dec 19, 2002	7.534	7.621	7.470	7.510	8,735,948	-0.08(-1.01%)
Dec 18, 2002	7.708	7.766	7.510	7.586	7,680,902	-0.18(-2.29%)
Dec 17, 2002	7.902	7.902	7.736	7.764	4,927,463	-0.14(-1.72%)
Dec 16, 2002	7.722	7.900	7.682	7.900	6,162,554	+0.20(+2.53%)
Dec 13, 2002	7.796	7.916	7.691	7.705	6,593,460	-0.17(-2.11%)
Dec 12, 2002	7.822	7.900	7.759	7.871	11,146,784	+0.05(+0.60%)
Dec 11, 2002	7.850	7.851	7.647	7.824	11,129,296	-0.09(-1.12%)
Dec 10, 2002	7.851	7.989	7.780	7.913	8,931,189	+0.06(+0.80%)
Dec 09, 2002	8.115	8.144	7.843	7.850	9,157,679	-0.20(-2.53%)
Dec 06, 2002	7.824	8.162	7.824	8.054	7,085,146	+0.09(+1.14%)
Dec 05, 2002	7.879	8.054	7.879	7.963	8,856,074	+0.09(+1.08%)
Dec 04, 2002	7.989	7.989	7.766	7.878	9,891,337	-0.11(-1.38%)
Dec 03, 2002	8.043	8.171	7.954	7.988	11,844,032	-0.05(-0.67%)
Dec 02, 2002	7.804	8.101	7.731	8.042	9,485,374	+0.32(+4.20%)
Nov 29, 2002	7.613	7.761	7.604	7.717	3,480,789	+0.14(+1.84%)
Nov 27, 2002	7.421	7.597	7.358	7.578	5,069,092	+0.25(+3.40%)
Nov 26, 2002	7.456	7.482	7.307	7.328	7,938,643	-0.19(-2.55%)
Nov 25, 2002	7.572	7.572	7.410	7.520	7,066,797	-0.07(-0.87%)
Nov 22, 2002	7.743	7.750	7.499	7.586	8,186,923	-0.07(-0.87%)
Nov 21, 2002	7.414	7.719	7.414	7.653	11,251,715	+0.24(+3.25%)
Nov 20, 2002	7.252	7.464	7.252	7.412	16,374,993	+0.16(+2.24%)
Nov 19, 2002	7.238	7.381	7.206	7.250	5,040,709	-0.03(-0.43%)
Nov 18, 2002	7.328	7.395	7.150	7.281	4,778,094	-0.02(-0.26%)
Nov 15, 2002	7.159	7.325	7.081	7.300	6,121,557	+0.09(+1.31%)
Nov 14, 2002	6.906	7.246	6.906	7.206	9,155,099	+0.30(+4.37%)
Nov 13, 2002	7.133	7.306	6.781	6.904	13,028,377	-0.21(-2.92%)
Nov 12, 2002	7.211	7.246	7.063	7.112	5,362,669	-0.02(-0.34%)
Nov 11, 2002	7.281	7.389	7.082	7.136	6,075,685	-0.21(-2.87%)
Nov 08, 2002	7.393	7.443	7.266	7.347	6,669,435	-0.01(-0.19%)
Nov 07, 2002	7.520	7.621	7.335	7.361	9,195,524	-0.19(-2.47%)
Nov 06, 2002	7.438	7.583	7.386	7.548	16,809,626	+0.21(+2.93%)
Nov 05, 2002	7.089	7.334	7.049	7.334	9,267,198	+0.16(+2.26%)
Nov 04, 2002	7.320	7.429	7.117	7.171	9,604,640	-0.15(-2.00%)
Nov 01, 2002	6.960	7.386	6.925	7.318	9,406,533	+0.32(+4.61%)
Oct 31, 2002	7.102	7.255	6.978	6.995	7,323,391	-0.10(-1.47%)
Oct 30, 2002	6.802	7.168	6.791	7.100	9,722,186	+0.37(+5.58%)
Oct 29, 2002	6.899	6.938	6.629	6.725	11,368,114	-0.17(-2.50%)
Oct 28, 2002	6.941	7.095	6.758	6.898	11,584,857	-0.01(-0.15%)
Oct 25, 2002	7.168	7.168	6.824	6.908	9,763,184	-0.27(-3.79%)
Oct 24, 2002	7.578	7.578	7.105	7.180	12,860,373	-0.29(-3.94%)
Oct 23, 2002	7.028	7.499	7.004	7.475	14,563,067	+0.43(+6.09%)
Oct 22, 2002	6.976	7.135	6.943	7.046	13,632,448	+0.06(+0.82%)
Oct 21, 2002	6.976	7.027	6.910	6.988	11,354,066	-0.11(-1.52%)
Oct 18, 2002	6.802	7.150	6.802	7.096	19,279,808	+0.52(+7.93%)
Oct 17, 2002	6.645	6.809	6.470	6.575	11,638,470	-0.01(-0.21%)
Oct 16, 2002	6.817	6.852	6.563	6.589	9,099,193	-0.23(-3.35%)
Oct 15, 2002	6.749	6.819	6.577	6.817	10,816,222	+0.26(+4.02%)
Oct 14, 2002	6.397	6.575	6.303	6.554	5,813,357	+0.16(+2.48%)
Oct 11, 2002	6.179	6.441	6.107	6.395	8,933,769	+0.28(+4.56%)
Oct 10, 2002	5.956	6.123	5.825	6.116	11,630,155	+0.14(+2.33%)
Oct 09, 2002	6.181	6.383	5.947	5.977	11,362,380	-0.34(-5.36%)
Oct 08, 2002	6.357	6.496	6.156	6.315	9,547,014	-0.12(-1.82%)
Oct 07, 2002	6.484	6.603	6.392	6.432	7,778,093	-0.05(-0.78%)
Oct 04, 2002	6.732	6.819	6.390	6.482	10,630,729	-0.33(-4.81%)
Oct 03, 2002	6.838	7.074	6.725	6.810	7,049,309	-0.03(-0.41%)
Oct 02, 2002	6.784	7.142	6.758	6.838	11,432,048	-0.21(-2.99%)
Oct 01, 2002	6.749	7.112	6.606	7.049	8,502,290	+0.34(+5.10%)
Sep 30, 2002	6.810	6.845	6.618	6.707	11,253,722	-0.24(-3.42%)
Sep 27, 2002	7.110	7.232	6.910	6.945	6,805,329	-0.21(-2.88%)
Sep 26, 2002	6.849	7.220	6.802	7.150	12,950,969	+0.39(+5.70%)
Sep 25, 2002	6.723	6.856	6.493	6.765	13,979,065	+0.12(+1.81%)
Sep 24, 2002	6.850	6.884	6.592	6.645	8,612,382	-0.20(-2.98%)
Sep 23, 2002	6.889	6.967	6.742	6.849	7,228,208	+0.00(+0.05%)
Sep 20, 2002	6.948	6.993	6.768	6.845	8,888,471	-0.02(-0.28%)
Sep 19, 2002	6.976	7.197	6.849	6.864	14,934,913	-0.34(-4.72%)
Sep 18, 2002	7.276	7.449	7.147	7.204	6,958,712	-0.05(-0.65%)
Sep 17, 2002	7.264	7.370	7.171	7.252	6,255,444	-0.18(-2.39%)
Sep 16, 2002	7.433	7.564	7.342	7.429	5,725,628	-0.00(-0.05%)
Sep 13, 2002	7.272	7.499	7.210	7.433	5,302,750	+0.13(+1.72%)
Sep 12, 2002	7.552	7.604	7.255	7.307	5,205,559	-0.27(-3.61%)
Sep 11, 2002	7.726	7.752	7.600	7.581	4,429,184	-0.03(-0.39%)
Sep 10, 2002	7.429	7.674	7.429	7.611	6,567,371	+0.18(+2.44%)
Sep 09, 2002	7.367	7.484	7.213	7.429	5,510,605	+0.06(+0.85%)
Sep 06, 2002	7.255	7.403	7.238	7.367	430,045	+0.28(+3.96%)
Sep 05, 2002	7.150	7.288	7.041	7.086	7,792,428	-0.10(-1.41%)
Sep 04, 2002	7.077	7.220	6.857	7.187	8,090,019	+0.15(+2.18%)
Sep 03, 2002	7.332	7.358	7.004	7.034	9,069,090	-0.50(-6.67%)
Aug 30, 2002	7.459	7.674	7.435	7.536	5,382,165	+0.05(+0.72%)
Aug 29, 2002	7.421	7.644	7.367	7.482	42,947,228	-0.07(-0.92%)
Aug 28, 2002	7.599	7.708	7.456	7.552	7,845,467	-0.14(-1.88%)
Aug 27, 2002	7.996	8.001	7.571	7.696	7,611,235	-0.18(-2.35%)
Aug 26, 2002	7.630	7.920	7.534	7.881	7,425,455	+0.29(+3.79%)
Aug 23, 2002	7.613	7.813	7.543	7.593	10,358,367	-0.08(-1.05%)
Aug 22, 2002	7.157	7.733	7.126	7.674	11,527,805	+0.50(+7.00%)
Aug 21, 2002	7.150	7.234	6.997	7.171	1,261,467	-0.07(-0.94%)
Aug 20, 2002	7.419	7.419	7.150	7.239	10,813,642	-0.26(-3.47%)
Aug 16, 2002	7.569	7.569	7.367	7.499	7,894,205	-0.14(-1.83%)
Aug 15, 2002	7.232	7.674	7.222	7.639	12,399,937	+0.36(+4.91%)
Aug 14, 2002	7.020	7.281	6.863	7.281	7,645,352	+0.37(+5.32%)
Aug 13, 2002	7.133	7.246	6.904	6.913	8,780,386	-0.29(-4.02%)
Aug 12, 2002	6.967	7.290	6.836	7.203	7,115,822	+0.69(+10.63%)
Aug 07, 2002	6.592	6.592	6.254	6.510	11,219,318	-0.06(-0.88%)
Aug 06, 2002	6.418	6.758	6.418	6.568	7,800,455	+0.25(+3.92%)
Aug 05, 2002	6.591	6.723	6.303	6.320	8,071,384	-0.31(-4.63%)
Aug 02, 2002	6.906	6.983	6.535	6.627	10,473,046	-0.29(-4.19%)
Aug 01, 2002	7.229	7.395	6.887	6.917	16,211,002	-0.57(-7.60%)
Jul 31, 2002	7.663	7.665	7.335	7.485	8,597,760	-0.13(-1.65%)
Jul 30, 2002	7.463	7.672	7.307	7.611	10,331,991	+0.14(+1.94%)
Jul 29, 2002	7.107	7.482	7.093	7.466	9,758,310	+0.40(+5.70%)
Jul 26, 2002	7.109	7.222	6.959	7.063	9,316,223	-0.04(-0.61%)
Jul 25, 2002	7.054	7.351	6.946	7.107	12,071,096	+0.03(+0.37%)
Jul 24, 2002	6.359	7.136	6.353	7.081	13,002,001	+0.52(+7.98%)
Jul 23, 2002	6.802	6.939	6.531	6.557	10,434,628	-0.26(-3.84%)
Jul 22, 2002	7.204	7.321	6.727	6.819	13,546,152	-0.56(-7.57%)
Jul 19, 2002	7.630	7.630	7.150	7.377	12,223,619	-0.03(-0.47%)
Jul 17, 2002	7.543	7.644	7.299	7.412	10,052,748	-0.13(-1.71%)
Jul 12, 2002	7.569	7.702	7.377	7.541	8,335,432	+0.00(+0.05%)
Jul 11, 2002	7.508	7.604	7.354	7.538	11,426,887	-0.08(-1.08%)
Jul 10, 2002	7.909	8.014	7.583	7.620	9,174,308	-0.19(-2.41%)
Jul 09, 2002	7.858	7.858	7.808	7.808	7,420,581	-0.05(-0.64%)
Jul 08, 2002	8.148	8.118	7.900	7.858	6,356,075	-0.29(-3.55%)
Jul 05, 2002	8.150	8.179	8.040	8.148	3,824,826	+0.13(+1.57%)
Jul 04, 2002	7.909	8.057	7.656	8.022	7,255,157	+0.00(+0.00%)
Jul 03, 2002	7.909	8.057	7.656	8.022	7,253,437	+0.07(+0.88%)
Jul 02, 2002	8.162	8.218	7.808	7.953	7,631,877	-0.17(-2.06%)
Jul 01, 2002	7.900	8.267	7.900	8.120	8,575,398	+0.01(+0.13%)
Jun 28, 2002	8.328	8.444	8.075	8.110	12,316,222	-0.23(-2.80%)
Jun 27, 2002	8.511	8.544	8.240	8.343	7,769,205	-0.15(-1.75%)
Jun 26, 2002	8.458	8.511	8.289	8.492	8,277,806	+0.01(+0.06%)
Jun 25, 2002	8.764	8.807	8.476	8.486	7,430,616	-0.07(-0.86%)
Jun 21, 2002	8.675	8.764	8.493	8.560	13,116,680	-0.10(-1.17%)
Jun 20, 2002	8.580	8.764	8.505	8.661	10,516,050	+0.21(+2.46%)
Jun 19, 2002	8.432	8.608	8.399	8.453	8,084,572	-0.07(-0.78%)
Jun 18, 2002	8.624	8.687	8.469	8.519	5,097,761	-0.17(-2.01%)
Jun 17, 2002	8.615	8.753	8.572	8.694	6,035,261	+0.23(+2.76%)
Jun 14, 2002	8.336	8.511	8.249	8.460	7,518,632	+0.05(+0.64%)
Jun 12, 2002	8.267	8.417	8.171	8.406	11,024,651	+0.23(+2.84%)
Jun 11, 2002	8.485	8.485	8.134	8.174	8,155,959	-0.24(-2.86%)
Jun 10, 2002	8.511	8.710	8.394	8.415	5,144,206	-0.19(-2.23%)
Jun 07, 2002	8.546	8.737	8.373	8.607	10,453,837	+0.08(+0.98%)
Jun 06, 2002	8.668	8.720	8.286	8.523	13,201,542	-0.02(-0.27%)
Jun 05, 2002	8.598	8.612	8.312	8.546	13,117,253	-0.46(-5.11%)
May 31, 2002	9.065	9.156	8.990	9.006	7,308,769	-0.11(-1.17%)
May 28, 2002	9.086	9.154	9.018	9.112	6,785,547	+0.07(+0.77%)
May 27, 2002	9.139	9.172	8.948	9.043	8,812,209	+0.00(+0.00%)
May 24, 2002	9.139	9.172	8.948	9.043	8,809,342	-0.17(-1.86%)
May 23, 2002	9.273	9.322	9.100	9.214	9,004,297	-0.03(-0.32%)
May 22, 2002	9.029	9.339	9.029	9.243	13,178,320	+0.07(+0.74%)
May 21, 2002	9.444	9.487	9.175	9.175	10,284,973	-0.40(-4.21%)
May 20, 2002	9.557	9.627	9.468	9.578	5,815,077	-0.01(-0.15%)
May 17, 2002	9.601	9.662	9.437	9.592	8,266,625	-0.10(-0.99%)
May 16, 2002	9.616	9.733	9.592	9.688	6,954,699	+0.07(+0.74%)
May 15, 2002	9.636	9.777	9.536	9.616	10,140,477	-0.04(-0.45%)
May 14, 2002	9.861	9.871	9.562	9.660	11,636,749	-0.20(-2.03%)
May 13, 2002	9.644	9.888	9.566	9.861	6,137,325	+0.18(+1.87%)
May 10, 2002	9.566	9.793	9.566	9.679	7,546,728	+0.13(+1.31%)
May 09, 2002	9.793	9.819	9.540	9.554	6,464,160	-0.27(-2.79%)
May 08, 2002	9.653	9.902	9.644	9.827	7,483,368	+0.40(+4.29%)
May 07, 2002	9.418	9.533	9.296	9.423	7,126,717	-0.03(-0.31%)
May 06, 2002	9.775	9.794	9.426	9.452	8,395,065	-0.48(-4.85%)
May 03, 2002	10.02	10.20	9.838	9.934	8,989,675	+0.00(+0.02%)
May 02, 2002	9.698	9.950	9.691	9.932	28,669	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.