Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.0407	0.0410	0.0390	0.0403	1,413,822,592	-0.00(-0.98%)
Jul 30, 2003	0.0418	0.0420	0.0402	0.0407	1,073,933,568	-0.00(-3.11%)
Jul 29, 2003	0.0430	0.0430	0.0418	0.0420	1,070,894,976	-0.00(-2.30%)
Jul 28, 2003	0.0434	0.0437	0.0430	0.0430	314,536,224	-0.00(-0.29%)
Jul 25, 2003	0.0434	0.0434	0.0431	0.0432	208,092,416	-0.00(-0.53%)
Jul 24, 2003	0.0432	0.0436	0.0432	0.0434	244,412,448	+0.00(+1.08%)
Jul 23, 2003	0.0431	0.0432	0.0427	0.0429	241,896,160	+0.00(+0.00%)
Jul 22, 2003	0.0434	0.0434	0.0427	0.0429	345,681,248	-0.00(-1.07%)
Jul 21, 2003	0.0439	0.0441	0.0432	0.0434	284,625,600	-0.00(-1.20%)
Jul 18, 2003	0.0428	0.0439	0.0428	0.0439	243,320,480	+0.00(+1.26%)
Jul 17, 2003	0.0443	0.0444	0.0432	0.0434	420,410,304	-0.00(-2.42%)
Jul 16, 2003	0.0437	0.0448	0.0437	0.0444	777,248,704	+0.00(+1.83%)
Jul 15, 2003	0.0432	0.0437	0.0429	0.0436	414,428,192	+0.00(+1.27%)
Jul 14, 2003	0.0430	0.0432	0.0429	0.0431	309,456,160	+0.00(+0.24%)
Jul 11, 2003	0.0424	0.0431	0.0424	0.0430	223,000,256	+0.00(+1.80%)
Jul 10, 2003	0.0431	0.0431	0.0422	0.0422	321,847,712	-0.00(-2.10%)
Jul 09, 2003	0.0430	0.0431	0.0425	0.0431	235,914,048	+0.00(+0.39%)
Jul 08, 2003	0.0426	0.0430	0.0421	0.0430	348,814,752	+0.00(+0.84%)
Jul 07, 2003	0.0431	0.0432	0.0424	0.0426	469,264,320	-0.00(-1.08%)
Jul 03, 2003	0.0427	0.0431	0.0425	0.0431	274,133,152	+0.00(+1.09%)
Jul 02, 2003	0.0421	0.0427	0.0421	0.0426	343,117,472	+0.00(+1.35%)
Jul 01, 2003	0.0422	0.0424	0.0417	0.0420	424,161,024	+0.00(+0.25%)
Jun 30, 2003	0.0432	0.0437	0.0416	0.0419	1,152,698,112	-0.00(-4.28%)
Jun 27, 2003	0.0438	0.0439	0.0437	0.0438	489,964,352	+0.00(+0.48%)
Jun 26, 2003	0.0441	0.0441	0.0436	0.0436	520,682,080	-0.00(-0.19%)
Jun 25, 2003	0.0434	0.0440	0.0432	0.0437	454,641,344	+0.00(+0.97%)
Jun 24, 2003	0.0431	0.0434	0.0427	0.0433	523,245,856	+0.00(+1.68%)
Jun 23, 2003	0.0428	0.0431	0.0425	0.0425	566,117,760	+0.00(+0.00%)
Jun 20, 2003	0.0421	0.0425	0.0419	0.0425	431,282,592	+0.00(+1.87%)
Jun 19, 2003	0.0423	0.0425	0.0417	0.0418	368,565,248	-0.00(-0.90%)
Jun 18, 2003	0.0426	0.0427	0.0421	0.0421	449,371,392	-0.00(-1.09%)
Jun 17, 2003	0.0428	0.0428	0.0424	0.0426	352,423,008	-0.00(-0.44%)
Jun 16, 2003	0.0425	0.0429	0.0424	0.0428	332,292,704	+0.00(+0.69%)
Jun 13, 2003	0.0425	0.0428	0.0420	0.0425	467,317,760	+0.00(+0.90%)
Jun 12, 2003	0.0421	0.0429	0.0419	0.0421	1,073,601,152	+0.00(+0.50%)
Jun 11, 2003	0.0414	0.0420	0.0413	0.0419	453,122,080	+0.00(+2.00%)
Jun 10, 2003	0.0412	0.0417	0.0411	0.0411	588,147,136	-0.00(-0.56%)
Jun 09, 2003	0.0417	0.0417	0.0410	0.0413	591,470,528	-0.00(-0.86%)
Jun 06, 2003	0.0416	0.0420	0.0415	0.0417	468,029,920	+0.00(+0.20%)
Jun 05, 2003	0.0419	0.0420	0.0415	0.0416	608,372,416	-0.00(-0.50%)
Jun 04, 2003	0.0418	0.0421	0.0417	0.0418	395,769,664	+0.00(+0.56%)
Jun 03, 2003	0.0417	0.0418	0.0413	0.0416	272,803,808	+0.00(+0.10%)
Jun 02, 2003	0.0413	0.0418	0.0413	0.0415	313,491,744	+0.00(+0.77%)
May 30, 2003	0.0411	0.0414	0.0405	0.0412	478,902,176	+0.00(+0.67%)
May 29, 2003	0.0418	0.0418	0.0406	0.0409	472,160,416	-0.00(-1.57%)
May 28, 2003	0.0420	0.0421	0.0415	0.0416	422,309,408	-0.00(-0.40%)
May 27, 2003	0.0416	0.0418	0.0412	0.0418	426,202,528	+0.00(+0.41%)
May 23, 2003	0.0414	0.0430	0.0414	0.0416	508,338,016	-0.00(-0.75%)
May 22, 2003	0.0411	0.0420	0.0408	0.0419	440,588,096	+0.00(+2.21%)
May 21, 2003	0.0411	0.0411	0.0404	0.0410	433,561,472	-0.00(-0.15%)
May 20, 2003	0.0402	0.0413	0.0402	0.0411	413,431,168	+0.00(+2.63%)
May 19, 2003	0.0411	0.0411	0.0394	0.0400	938,576,128	-0.00(-2.81%)
May 16, 2003	0.0419	0.0420	0.0405	0.0412	1,066,432,128	-0.00(-2.15%)
May 15, 2003	0.0428	0.0429	0.0417	0.0421	1,075,642,752	-0.00(-2.06%)
May 14, 2003	0.0433	0.0434	0.0427	0.0430	436,457,600	-0.00(-0.34%)
May 13, 2003	0.0423	0.0432	0.0421	0.0431	553,773,696	+0.00(+1.84%)
May 12, 2003	0.0421	0.0423	0.0419	0.0423	387,081,344	+0.00(+0.70%)
May 09, 2003	0.0416	0.0421	0.0413	0.0420	437,359,648	+0.00(+1.32%)
May 08, 2003	0.0417	0.0417	0.0411	0.0415	761,486,272	-0.00(-0.76%)
May 07, 2003	0.0418	0.0420	0.0415	0.0418	392,636,160	-0.00(-0.30%)
May 06, 2003	0.0418	0.0421	0.0416	0.0419	509,097,664	+0.00(+1.01%)
May 05, 2003	0.0409	0.0417	0.0408	0.0415	672,324,160	+0.00(+1.76%)
May 02, 2003	0.0401	0.0408	0.0401	0.0408	433,703,904	+0.00(+0.89%)
May 01, 2003	0.0400	0.0406	0.0397	0.0404	425,775,232	+0.00(+1.05%)
Apr 30, 2003	0.0396	0.0400	0.0396	0.0400	360,589,088	+0.00(+1.60%)
Apr 29, 2003	0.0393	0.0395	0.0392	0.0394	462,617,504	+0.00(+0.65%)
Apr 28, 2003	0.0392	0.0395	0.0388	0.0391	292,934,112	+0.00(+0.16%)
Apr 25, 2003	0.0397	0.0397	0.0388	0.0391	500,646,720	-0.00(-1.75%)
Apr 24, 2003	0.0398	0.0400	0.0397	0.0398	340,743,616	+0.00(+0.05%)
Apr 23, 2003	0.0400	0.0402	0.0397	0.0397	411,009,824	-0.00(-0.89%)
Apr 22, 2003	0.0397	0.0402	0.0396	0.0401	462,807,424	+0.00(+1.01%)
Apr 21, 2003	0.0394	0.0398	0.0394	0.0397	479,471,904	+0.00(+1.29%)
Apr 17, 2003	0.0391	0.0395	0.0390	0.0392	447,472,288	+0.00(+0.70%)
Apr 16, 2003	0.0388	0.0391	0.0387	0.0389	442,629,632	+0.00(+0.71%)
Apr 15, 2003	0.0384	0.0388	0.0383	0.0387	425,727,744	+0.00(+0.66%)
Apr 14, 2003	0.0379	0.0384	0.0379	0.0384	406,024,736	+0.00(+1.28%)
Apr 11, 2003	0.0380	0.0381	0.0373	0.0379	327,212,640	+0.00(+0.06%)
Apr 10, 2003	0.0377	0.0380	0.0377	0.0379	258,133,360	+0.00(+0.56%)
Apr 09, 2003	0.0379	0.0381	0.0376	0.0377	293,646,272	-0.00(-0.61%)
Apr 08, 2003	0.0378	0.0381	0.0375	0.0379	415,235,296	+0.00(+0.73%)
Apr 07, 2003	0.0375	0.0377	0.0373	0.0376	430,712,864	+0.00(+1.30%)
Apr 04, 2003	0.0373	0.0373	0.0369	0.0372	272,329,024	+0.00(+0.23%)
Apr 03, 2003	0.0368	0.0374	0.0368	0.0371	512,231,168	+0.00(+0.98%)
Apr 02, 2003	0.0371	0.0371	0.0365	0.0367	1,085,802,752	-0.00(-1.75%)
Apr 01, 2003	0.0368	0.0374	0.0365	0.0374	358,737,472	+0.00(+1.55%)
Mar 31, 2003	0.0362	0.0370	0.0359	0.0368	344,161,984	+0.00(+0.40%)
Mar 28, 2003	0.0371	0.0373	0.0363	0.0366	469,454,240	-0.00(-1.86%)
Mar 27, 2003	0.0379	0.0381	0.0373	0.0373	417,229,344	-0.00(-4.11%)
Mar 26, 2003	0.0387	0.0389	0.0383	0.0389	458,819,328	+0.00(+0.93%)
Mar 25, 2003	0.0380	0.0387	0.0380	0.0386	466,130,816	+0.00(+1.72%)
Mar 24, 2003	0.0384	0.0384	0.0376	0.0379	370,749,184	-0.00(-1.21%)
Mar 21, 2003	0.0376	0.0385	0.0371	0.0384	534,687,840	+0.00(+2.13%)
Mar 20, 2003	0.0369	0.0376	0.0363	0.0376	267,154,016	+0.00(+1.77%)
Mar 19, 2003	0.0370	0.0371	0.0368	0.0369	313,776,608	+0.00(+0.69%)
Mar 18, 2003	0.0371	0.0374	0.0366	0.0367	340,411,296	-0.00(-0.34%)
Mar 17, 2003	0.0357	0.0368	0.0355	0.0368	437,976,864	+0.00(+2.82%)
Mar 14, 2003	0.0360	0.0361	0.0354	0.0358	416,896,992	-0.00(-0.87%)
Mar 13, 2003	0.0361	0.0363	0.0358	0.0361	471,875,552	+0.00(+0.88%)
Mar 12, 2003	0.0361	0.0363	0.0354	0.0358	534,782,816	-0.00(-0.82%)
Mar 11, 2003	0.0372	0.0372	0.0361	0.0361	373,692,768	-0.00(-2.50%)
Mar 10, 2003	0.0374	0.0376	0.0367	0.0370	292,459,360	-0.00(-0.96%)
Mar 07, 2003	0.0369	0.0377	0.0365	0.0374	311,640,128	+0.00(+0.34%)
Mar 06, 2003	0.0377	0.0377	0.0371	0.0373	362,203,296	-0.00(-1.17%)
Mar 05, 2003	0.0380	0.0380	0.0372	0.0377	305,942,848	-0.00(-0.44%)
Mar 04, 2003	0.0386	0.0387	0.0378	0.0379	313,301,824	-0.00(-1.75%)
Mar 03, 2003	0.0384	0.0385	0.0380	0.0385	373,028,096	+0.00(+1.05%)
Feb 28, 2003	0.0376	0.0383	0.0375	0.0381	253,053,296	+0.00(+1.17%)
Feb 27, 2003	0.0381	0.0381	0.0374	0.0377	221,386,032	-0.00(-0.61%)
Feb 26, 2003	0.0383	0.0383	0.0375	0.0379	249,065,216	-0.00(-0.94%)
Feb 25, 2003	0.0374	0.0383	0.0374	0.0383	349,764,288	+0.00(+2.31%)
Feb 24, 2003	0.0375	0.0378	0.0374	0.0374	410,772,448	-0.00(-0.17%)
Feb 21, 2003	0.0368	0.0376	0.0368	0.0375	470,831,072	+0.00(+2.12%)
Feb 20, 2003	0.0364	0.0368	0.0363	0.0367	322,797,248	+0.00(+0.81%)
Feb 19, 2003	0.0360	0.0369	0.0358	0.0364	447,234,912	-0.00(-0.35%)
Feb 18, 2003	0.0364	0.0368	0.0361	0.0365	390,214,848	+0.00(+3.21%)
Feb 14, 2003	0.0352	0.0358	0.0352	0.0354	359,117,280	+0.00(+1.27%)
Feb 13, 2003	0.0348	0.0350	0.0345	0.0350	330,488,544	+0.00(+0.36%)
Feb 12, 2003	0.0356	0.0357	0.0348	0.0348	490,011,840	-0.00(-2.59%)
Feb 11, 2003	0.0360	0.0361	0.0354	0.0358	290,845,120	-0.00(-0.29%)
Feb 10, 2003	0.0360	0.0362	0.0355	0.0359	385,846,944	+0.00(+0.12%)
Feb 07, 2003	0.0367	0.0368	0.0358	0.0358	202,347,680	-0.00(-1.45%)
Feb 06, 2003	0.0357	0.0367	0.0355	0.0364	668,526,016	+0.00(+1.29%)
Feb 05, 2003	0.0384	0.0384	0.0355	0.0359	1,946,563,840	-0.00(-6.63%)
Feb 04, 2003	0.0389	0.0389	0.0382	0.0384	278,406,112	-0.00(-0.05%)
Feb 03, 2003	0.0388	0.0389	0.0381	0.0385	246,976,224	+0.00(+0.05%)
Jan 31, 2003	0.0379	0.0384	0.0378	0.0384	275,082,720	+0.00(+1.50%)
Jan 30, 2003	0.0384	0.0385	0.0377	0.0379	298,773,824	+0.00(+0.33%)
Jan 29, 2003	0.0384	0.0385	0.0377	0.0377	276,364,576	-0.00(-1.27%)
Jan 28, 2003	0.0374	0.0382	0.0374	0.0382	354,749,376	+0.00(+2.43%)
Jan 27, 2003	0.0377	0.0378	0.0369	0.0373	474,534,272	-0.00(-1.61%)
Jan 24, 2003	0.0391	0.0393	0.0362	0.0379	1,002,005,632	-0.00(-1.96%)
Jan 23, 2003	0.0394	0.0395	0.0385	0.0387	359,449,632	-0.00(-1.50%)
Jan 22, 2003	0.0397	0.0398	0.0390	0.0393	298,488,960	-0.00(-1.01%)
Jan 21, 2003	0.0394	0.0398	0.0393	0.0397	190,193,536	+0.00(+1.18%)
Jan 17, 2003	0.0399	0.0399	0.0392	0.0392	212,127,984	-0.00(-1.48%)
Jan 16, 2003	0.0400	0.0403	0.0397	0.0398	234,632,160	-0.00(-0.16%)
Jan 15, 2003	0.0407	0.0407	0.0396	0.0399	417,894,016	-0.00(-1.76%)
Jan 14, 2003	0.0407	0.0408	0.0402	0.0406	260,554,688	-0.00(-0.16%)
Jan 13, 2003	0.0407	0.0408	0.0402	0.0407	208,994,496	+0.00(+0.52%)
Jan 10, 2003	0.0408	0.0409	0.0403	0.0404	222,620,432	-0.00(-0.83%)
Jan 09, 2003	0.0405	0.0408	0.0402	0.0408	197,647,440	+0.00(+2.33%)
Jan 08, 2003	0.0400	0.0403	0.0398	0.0399	239,854,640	-0.00(-0.16%)
Jan 07, 2003	0.0412	0.0412	0.0396	0.0399	370,606,752	-0.00(-3.07%)
Jan 06, 2003	0.0401	0.0412	0.0400	0.0412	420,220,416	+0.00(+3.28%)
Jan 03, 2003	0.0399	0.0400	0.0395	0.0399	260,934,512	+0.00(+0.69%)
Jan 02, 2003	0.0397	0.0400	0.0396	0.0396	204,104,336	+0.00(+0.00%)
Dec 31, 2002	0.0394	0.0398	0.0392	0.0396	251,106,736	+0.00(+0.53%)
Dec 30, 2002	0.0400	0.0400	0.0389	0.0394	343,592,256	-0.00(-1.32%)
Dec 27, 2002	0.0400	0.0405	0.0393	0.0399	302,049,728	-0.00(-3.86%)
Dec 26, 2002	0.0420	0.0420	0.0414	0.0415	425,347,936	-0.00(-0.86%)
Dec 24, 2002	0.0419	0.0420	0.0418	0.0419	177,422,176	+0.00(+0.20%)
Dec 23, 2002	0.0412	0.0419	0.0411	0.0418	357,787,936	+0.00(+2.27%)
Dec 20, 2002	0.0411	0.0411	0.0402	0.0409	446,855,104	-0.00(-0.31%)
Dec 19, 2002	0.0412	0.0414	0.0409	0.0410	270,572,384	-0.00(-0.21%)
Dec 18, 2002	0.0411	0.0414	0.0410	0.0411	385,419,648	+0.00(+0.36%)
Dec 17, 2002	0.0411	0.0412	0.0409	0.0409	409,110,752	-0.00(-0.31%)
Dec 16, 2002	0.0404	0.0411	0.0403	0.0411	317,954,592	+0.00(+1.56%)
Dec 13, 2002	0.0403	0.0407	0.0403	0.0404	319,141,504	+0.00(+0.89%)
Dec 12, 2002	0.0399	0.0402	0.0398	0.0401	258,228,304	+0.00(+0.80%)
Dec 11, 2002	0.0400	0.0400	0.0396	0.0397	238,287,904	-0.00(-0.68%)
Dec 10, 2002	0.0398	0.0400	0.0395	0.0400	301,812,352	+0.00(+0.53%)
Dec 09, 2002	0.0393	0.0398	0.0392	0.0398	248,353,056	+0.00(+1.39%)
Dec 06, 2002	0.0392	0.0394	0.0390	0.0393	174,905,888	+0.00(+0.32%)
Dec 05, 2002	0.0393	0.0394	0.0390	0.0391	159,095,984	+0.00(+0.43%)
Dec 04, 2002	0.0394	0.0396	0.0388	0.0390	166,360,000	-0.00(-1.07%)
Dec 03, 2002	0.0397	0.0397	0.0393	0.0394	208,187,376	-0.00(-0.27%)
Dec 02, 2002	0.0393	0.0395	0.0389	0.0395	317,289,920	+0.00(+1.46%)
Nov 29, 2002	0.0388	0.0389	0.0384	0.0389	97,708,008	+0.00(+0.87%)
Nov 27, 2002	0.0381	0.0386	0.0379	0.0386	221,480,976	+0.00(+2.23%)
Nov 26, 2002	0.0379	0.0382	0.0373	0.0377	329,349,120	+0.00(+1.13%)
Nov 25, 2002	0.0379	0.0380	0.0372	0.0373	379,057,696	+0.00(+0.97%)
Nov 22, 2002	0.0368	0.0373	0.0367	0.0370	216,590,832	+0.00(+0.57%)
Nov 21, 2002	0.0365	0.0368	0.0363	0.0368	232,780,544	+0.00(+1.16%)
Nov 20, 2002	0.0363	0.0366	0.0361	0.0363	184,258,880	+0.00(+0.29%)
Nov 19, 2002	0.0362	0.0362	0.0356	0.0362	162,134,528	+0.00(+0.29%)
Nov 18, 2002	0.0367	0.0367	0.0361	0.0361	189,576,320	-0.00(-0.81%)
Nov 15, 2002	0.0359	0.0365	0.0359	0.0364	226,608,512	+0.00(+1.77%)
Nov 14, 2002	0.0354	0.0358	0.0352	0.0358	216,400,928	+0.00(+1.74%)
Nov 13, 2002	0.0355	0.0356	0.0350	0.0352	248,305,584	+0.00(+0.60%)
Nov 12, 2002	0.0350	0.0351	0.0348	0.0350	260,602,176	+0.00(+0.06%)
Nov 11, 2002	0.0352	0.0352	0.0348	0.0349	296,162,560	-0.00(-0.36%)
Nov 08, 2002	0.0354	0.0358	0.0349	0.0351	346,630,784	-0.00(-0.89%)
Nov 07, 2002	0.0366	0.0367	0.0353	0.0354	288,946,048	-0.00(-2.95%)
Nov 06, 2002	0.0369	0.0370	0.0348	0.0365	507,815,776	-0.00(-0.80%)
Nov 05, 2002	0.0366	0.0368	0.0365	0.0368	171,677,440	+0.00(+0.52%)
Nov 04, 2002	0.0369	0.0369	0.0366	0.0366	196,792,864	+0.00(+0.00%)
Nov 01, 2002	0.0369	0.0371	0.0364	0.0366	259,842,528	-0.00(-0.97%)
Oct 31, 2002	0.0366	0.0369	0.0364	0.0369	228,602,560	+0.00(+1.92%)
Oct 30, 2002	0.0363	0.0365	0.0358	0.0362	176,425,152	+0.00(+0.58%)
Oct 29, 2002	0.0368	0.0368	0.0350	0.0360	338,464,736	-0.00(-2.01%)
Oct 28, 2002	0.0365	0.0372	0.0365	0.0368	252,910,864	+0.00(+1.16%)
Oct 25, 2002	0.0357	0.0364	0.0355	0.0363	292,411,872	+0.00(+2.13%)
Oct 24, 2002	0.0352	0.0357	0.0351	0.0356	254,762,480	+0.00(+1.50%)
Oct 23, 2002	0.0348	0.0352	0.0347	0.0350	244,412,448	-0.00(-0.06%)
Oct 22, 2002	0.0353	0.0357	0.0349	0.0351	215,071,568	-0.00(-1.30%)
Oct 21, 2002	0.0358	0.0360	0.0353	0.0355	241,373,920	+0.00(+0.12%)
Oct 18, 2002	0.0360	0.0360	0.0351	0.0355	182,359,792	-0.00(-0.71%)
Oct 17, 2002	0.0354	0.0359	0.0354	0.0357	226,133,744	+0.00(+1.01%)
Oct 16, 2002	0.0352	0.0355	0.0348	0.0354	179,178,832	+0.00(+0.36%)
Oct 15, 2002	0.0349	0.0357	0.0348	0.0353	270,050,112	+0.00(+3.59%)
Oct 14, 2002	0.0348	0.0348	0.0337	0.0340	232,875,504	-0.00(-2.18%)
Oct 11, 2002	0.0358	0.0360	0.0348	0.0348	308,981,408	+0.00(+3.25%)
Oct 10, 2002	0.0327	0.0337	0.0321	0.0337	483,365,024	+0.00(+2.56%)
Oct 09, 2002	0.0331	0.0335	0.0326	0.0329	315,628,192	-0.00(-0.64%)
Oct 08, 2002	0.0337	0.0344	0.0322	0.0331	623,137,792	-0.00(-1.26%)
Oct 07, 2002	0.0337	0.0343	0.0325	0.0335	1,068,616,064	-0.00(-3.34%)
Oct 04, 2002	0.0369	0.0371	0.0345	0.0346	475,626,272	-0.00(-4.97%)
Oct 03, 2002	0.0355	0.0368	0.0355	0.0365	239,000,064	+0.00(+2.37%)
Oct 02, 2002	0.0370	0.0372	0.0355	0.0356	585,725,824	-0.00(-4.73%)
Oct 01, 2002	0.0374	0.0377	0.0364	0.0374	501,263,936	-0.00(-3.79%)
Sep 30, 2002	0.0397	0.0398	0.0384	0.0389	636,573,824	-0.00(-1.39%)
Sep 27, 2002	0.0390	0.0397	0.0389	0.0394	366,903,552	+0.00(+1.19%)
Sep 26, 2002	0.0390	0.0392	0.0387	0.0389	416,422,240	+0.00(+0.38%)
Sep 25, 2002	0.0393	0.0393	0.0388	0.0388	282,204,288	-0.00(-0.32%)
Sep 24, 2002	0.0392	0.0393	0.0388	0.0389	377,538,432	-0.00(-0.59%)
Sep 23, 2002	0.0396	0.0398	0.0386	0.0392	324,981,216	+0.00(+1.31%)
Sep 20, 2002	0.0387	0.0387	0.0381	0.0387	261,504,240	+0.00(+0.99%)
Sep 19, 2002	0.0389	0.0395	0.0382	0.0383	355,034,240	-0.00(-1.09%)
Sep 18, 2002	0.0387	0.0390	0.0365	0.0387	693,119,168	+0.00(+0.05%)
Sep 17, 2002	0.0409	0.0409	0.0369	0.0387	1,314,262,912	-0.00(-5.85%)
Sep 16, 2002	0.0419	0.0419	0.0411	0.0411	274,845,312	-0.00(-1.12%)
Sep 13, 2002	0.0409	0.0415	0.0409	0.0415	238,952,576	+0.00(+0.97%)
Sep 12, 2002	0.0411	0.0412	0.0408	0.0411	246,691,360	+0.00(+0.15%)
Sep 11, 2002	0.0411	0.0415	0.0409	0.0411	197,315,104	-0.00(-0.36%)
Sep 10, 2002	0.0421	0.0421	0.0412	0.0412	300,435,520	-0.00(-1.66%)
Sep 09, 2002	0.0412	0.0420	0.0411	0.0419	293,218,976	+0.00(+1.95%)
Sep 06, 2002	0.0420	0.0421	0.0411	0.0411	257,611,104	-0.00(-1.46%)
Sep 05, 2002	0.0417	0.0421	0.0415	0.0417	287,854,048	-0.00(-1.05%)
Sep 04, 2002	0.0415	0.0425	0.0412	0.0422	259,415,232	+0.00(+2.09%)
Sep 03, 2002	0.0426	0.0427	0.0413	0.0413	413,431,168	-0.00(-3.54%)
Aug 30, 2002	0.0427	0.0430	0.0424	0.0428	205,006,400	+0.00(+0.40%)
Aug 29, 2002	0.0422	0.0427	0.0418	0.0427	1,036,718,592	+0.00(+1.05%)
Aug 28, 2002	0.0417	0.0423	0.0413	0.0422	188,864,176	+0.00(+0.96%)
Aug 27, 2002	0.0424	0.0424	0.0417	0.0418	319,473,856	-0.00(-1.19%)
Aug 26, 2002	0.0419	0.0423	0.0418	0.0423	280,352,672	+0.00(+1.21%)
Aug 23, 2002	0.0417	0.0419	0.0413	0.0418	242,086,080	+0.00(+0.10%)
Aug 22, 2002	0.0422	0.0423	0.0416	0.0418	3,660,489,472	-0.00(-0.60%)
Aug 21, 2002	0.0419	0.0423	0.0419	0.0420	200,116,256	+0.00(+0.35%)
Aug 20, 2002	0.0421	0.0421	0.0416	0.0419	264,495,296	+0.00(+0.05%)
Aug 16, 2002	0.0414	0.0420	0.0413	0.0419	249,302,608	+0.00(+0.81%)
Aug 15, 2002	0.0411	0.0415	0.0409	0.0415	288,946,048	+0.00(+1.76%)
Aug 14, 2002	0.0409	0.0413	0.0407	0.0408	464,136,768	+0.00(+0.36%)
Aug 13, 2002	0.0420	0.0421	0.0407	0.0407	383,947,840	-0.00(-2.77%)
Aug 12, 2002	0.0414	0.0420	0.0408	0.0418	4,168,495,360	+0.00(+2.85%)
Aug 07, 2002	0.0400	0.0407	0.0398	0.0407	303,806,400	+0.00(+2.12%)
Aug 06, 2002	0.0396	0.0400	0.0392	0.0398	288,138,912	+0.00(+2.66%)
Aug 05, 2002	0.0396	0.0398	0.0381	0.0388	361,206,272	-0.00(-1.45%)
Aug 02, 2002	0.0395	0.0409	0.0392	0.0393	336,565,632	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.