Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 5.213 5.213 5.213 5.213 0 +0.00(+0.00%)
Nov 26, 2003 5.176 5.223 5.176 5.213 2,019 -0.01(-0.18%)
Nov 25, 2003 5.270 5.270 4.988 5.223 21,784 +0.01(+0.18%)
Nov 24, 2003 5.185 5.392 5.176 5.213 13,465 -0.03(-0.54%)
Nov 21, 2003 5.317 5.270 5.166 5.242 25,529 -0.08(-1.42%)
Nov 20, 2003 5.270 5.317 4.893 5.317 15,089 +0.13(+2.54%)
Nov 19, 2003 5.176 5.289 5.063 5.185 10,732 +0.01(+0.18%)
Nov 18, 2003 5.166 5.223 5.100 5.176 10,732 +0.13(+2.61%)
Nov 17, 2003 5.100 5.100 5.044 5.044 1,859 -0.11(-2.19%)
Nov 14, 2003 5.223 5.317 5.129 5.157 6,375 +0.08(+1.48%)
Nov 13, 2003 4.705 5.260 4.489 5.082 43,887 -0.30(-5.59%)
Nov 12, 2003 5.543 5.543 5.148 5.383 13,268 -0.15(-2.72%)
Nov 11, 2003 5.392 5.552 5.392 5.533 7,891 -0.03(-0.51%)
Nov 10, 2003 5.552 5.599 5.336 5.562 13,361 -0.02(-0.34%)
Nov 07, 2003 5.656 5.657 5.326 5.580 27,841 -0.15(-2.61%)
Nov 06, 2003 5.750 5.778 5.279 5.730 34,451 -0.07(-1.15%)
Nov 05, 2003 5.402 5.806 5.402 5.797 62,845 +0.48(+9.03%)
Nov 04, 2003 4.526 5.580 4.517 5.317 37,118 +0.26(+5.21%)
Nov 03, 2003 4.696 5.223 4.696 5.053 9,563 +0.24(+4.88%)
Oct 31, 2003 5.081 5.223 4.818 4.818 8,501 -0.26(-5.19%)
Oct 30, 2003 4.658 5.176 4.752 5.082 108,948 +0.42(+9.09%)
Oct 29, 2003 4.584 4.658 4.583 4.658 2,885 +0.08(+1.64%)
Oct 28, 2003 4.743 4.752 4.413 4.583 20,748 +0.02(+0.41%)
Oct 27, 2003 4.498 4.715 4.498 4.564 3,187 -0.02(-0.41%)
Oct 24, 2003 4.828 4.846 4.564 4.583 4,250 -0.22(-4.51%)
Oct 23, 2003 4.837 4.922 4.649 4.799 9,988 -0.14(-2.86%)
Oct 22, 2003 4.573 4.940 4.564 4.940 19,658 +0.30(+6.49%)
Oct 21, 2003 4.489 4.733 4.489 4.639 46,449 +0.05(+1.02%)
Oct 20, 2003 4.545 4.705 4.536 4.592 18,383 +0.05(+1.04%)
Oct 17, 2003 4.564 4.611 4.536 4.545 6,588 +0.02(+0.42%)
Oct 16, 2003 4.235 4.526 4.272 4.526 14,877 +0.29(+6.89%)
Oct 15, 2003 4.103 4.235 4.094 4.235 17,427 +0.19(+4.65%)
Oct 14, 2003 3.999 4.046 3.915 4.046 1,062 +0.05(+1.18%)
Oct 13, 2003 4.094 4.094 3.999 3.999 2,550 -0.08(-1.87%)
Oct 10, 2003 4.112 4.150 4.076 4.076 11,689 +0.05(+1.19%)
Oct 09, 2003 4.046 4.065 3.999 4.028 14,664 +0.03(+0.71%)
Oct 08, 2003 3.670 3.999 3.670 3.999 9,988 -0.10(-2.52%)
Oct 07, 2003 4.056 4.235 3.971 4.103 24,228 +0.09(+2.35%)
Oct 06, 2003 4.178 4.179 4.009 4.009 1,700 -0.22(-5.12%)
Oct 03, 2003 4.112 4.282 4.103 4.225 11,582 +0.04(+0.90%)
Oct 02, 2003 4.094 4.188 4.094 4.188 1,062 +0.04(+0.91%)
Oct 01, 2003 4.094 4.150 3.971 4.150 6,269 +0.06(+1.38%)
Sep 30, 2003 4.046 4.150 3.962 4.094 6,800 -0.01(-0.23%)
Sep 29, 2003 4.094 4.235 3.924 4.103 10,945 +0.01(+0.21%)
Sep 26, 2003 4.018 4.094 4.018 4.094 531 +0.06(+1.42%)
Sep 25, 2003 3.811 4.094 3.717 4.037 11,370 -0.40(-8.92%)
Sep 24, 2003 4.442 4.432 4.432 4.432 1,275 -0.01(-0.21%)
Sep 23, 2003 4.442 4.508 4.291 4.442 2,975 -0.07(-1.46%)
Sep 22, 2003 4.508 4.508 4.508 4.508 106 -0.11(-2.44%)
Sep 19, 2003 4.282 4.621 4.282 4.621 9,882 +0.40(+9.35%)
Sep 18, 2003 4.225 4.225 4.225 4.225 0 +0.00(+0.00%)
Sep 17, 2003 4.225 4.225 4.225 4.225 318 -0.06(-1.32%)
Sep 16, 2003 4.244 4.282 4.150 4.282 10,307 +0.14(+3.41%)
Sep 15, 2003 4.094 4.178 4.094 4.141 7,226 +0.05(+1.15%)
Sep 12, 2003 3.952 4.094 3.943 4.094 8,288 +0.18(+4.57%)
Sep 11, 2003 3.868 3.943 3.868 3.915 7,013 +0.06(+1.46%)
Sep 10, 2003 3.792 3.934 3.783 3.858 15,195 +0.06(+1.49%)
Sep 09, 2003 3.792 3.811 3.783 3.802 61,102 -0.01(-0.25%)
Sep 08, 2003 3.811 3.868 3.792 3.811 18,596 -0.04(-0.98%)
Sep 05, 2003 3.792 3.849 3.783 3.849 15,089 +0.06(+1.49%)
Sep 04, 2003 3.802 3.849 3.792 3.792 34,323 -0.02(-0.49%)
Sep 03, 2003 3.755 3.999 3.755 3.811 137,081 +0.01(+0.25%)
Sep 02, 2003 3.811 3.887 3.783 3.802 83,205 -0.08(-2.18%)
Aug 29, 2003 3.811 3.887 3.802 3.887 14,133 +0.07(+1.72%)
Aug 28, 2003 3.811 3.905 3.755 3.821 23,059 +0.00(+0.00%)
Aug 27, 2003 3.792 3.868 3.792 3.821 22,846 +0.01(+0.25%)
Aug 26, 2003 3.802 3.858 3.774 3.811 40,805 +0.05(+1.25%)
Aug 25, 2003 3.774 3.774 3.736 3.764 7,757 -0.02(-0.50%)
Aug 22, 2003 3.802 3.849 3.764 3.783 22,846 -0.03(-0.74%)
Aug 21, 2003 3.745 3.811 3.717 3.811 4,675 +0.02(+0.50%)
Aug 19, 2003 3.764 3.825 3.764 3.792 5,419 -0.07(-1.71%)
Aug 18, 2003 3.670 3.858 3.670 3.858 9,457 +0.19(+5.13%)
Aug 15, 2003 3.755 3.755 3.670 3.670 1,700 -0.10(-2.74%)
Aug 14, 2003 3.774 3.774 3.689 3.774 3,506 +0.00(+0.00%)
Aug 13, 2003 3.623 3.774 3.623 3.774 3,931 +0.13(+3.62%)
Aug 12, 2003 3.595 3.642 3.595 3.642 7,438 +0.06(+1.57%)
Aug 11, 2003 3.707 3.707 3.576 3.585 1,381 -0.03(-0.78%)
Aug 08, 2003 3.679 3.679 3.614 3.614 3,613 -0.07(-1.79%)
Aug 07, 2003 3.679 3.679 3.679 3.679 0 +0.00(+0.00%)
Aug 06, 2003 3.679 3.679 3.679 3.679 850 +0.00(+0.00%)
Aug 05, 2003 3.689 3.689 3.679 3.679 9,670 -0.05(-1.26%)
Aug 04, 2003 3.717 3.764 3.717 3.727 4,994 +0.01(+0.25%)
Aug 01, 2003 3.727 3.727 3.717 3.717 956 -0.07(-1.96%)
Jul 31, 2003 3.727 3.791 3.727 3.791 850 +0.03(+0.72%)
Jul 30, 2003 3.764 3.783 3.727 3.764 4,569 +0.01(+0.25%)
Jul 29, 2003 3.745 3.868 3.727 3.755 5,950 -0.01(-0.25%)
Jul 28, 2003 3.764 3.764 3.764 3.764 1,062 +0.00(+0.00%)
Jul 25, 2003 3.764 3.905 3.651 3.764 8,926 -0.06(-1.45%)
Jul 24, 2003 3.811 3.905 3.689 3.820 21,571 +0.06(+1.47%)
Jul 23, 2003 3.821 3.887 3.689 3.764 1,275 +0.08(+2.30%)
Jul 22, 2003 3.642 3.755 3.632 3.679 4,781 +0.00(+0.00%)
Jul 21, 2003 3.689 3.698 3.679 3.679 11,157 +0.00(+0.00%)
Jul 18, 2003 3.669 3.802 3.669 3.679 5,419 -0.00(-0.03%)
Jul 17, 2003 3.538 3.821 3.538 3.680 8,819 +0.14(+4.02%)
Jul 16, 2003 3.632 3.632 3.538 3.538 4,888 -0.04(-1.05%)
Jul 15, 2003 3.905 3.905 3.435 3.576 6,375 +0.08(+2.43%)
Jul 14, 2003 3.854 3.962 3.435 3.491 264,918 -0.46(-11.67%)
Jul 11, 2003 4.216 4.216 3.764 3.952 20,296 +0.03(+0.72%)
Jul 10, 2003 4.037 4.084 3.905 3.924 12,539 -0.07(-1.65%)
Jul 09, 2003 4.075 4.084 3.905 3.990 33,048 -0.07(-1.62%)
Jul 08, 2003 3.802 4.056 3.802 4.056 31,348 +0.25(+6.68%)
Jul 07, 2003 3.605 3.802 3.604 3.802 1,487 +0.02(+0.50%)
Jul 03, 2003 3.604 3.783 3.604 3.783 531 +0.02(+0.50%)
Jul 02, 2003 3.839 3.839 3.764 3.764 11,051 -0.05(-1.23%)
Jul 01, 2003 3.670 3.811 3.595 3.811 2,444 -0.04(-0.95%)
Jun 30, 2003 3.604 3.905 3.604 3.848 1,806 +0.25(+7.04%)
Jun 27, 2003 3.595 3.595 3.595 3.595 0 +0.00(+0.00%)
Jun 26, 2003 3.595 3.604 3.595 3.595 8,182 -0.03(-0.78%)
Jun 25, 2003 3.623 3.623 3.595 3.623 6,588 +0.00(+0.00%)
Jun 24, 2003 3.595 3.662 3.595 3.623 12,858 +0.00(+0.00%)
Jun 23, 2003 3.632 3.642 3.576 3.623 17,852 -0.02(-0.49%)
Jun 20, 2003 3.595 3.849 3.595 3.641 24,015 +0.06(+1.82%)
Jun 19, 2003 3.567 3.576 3.567 3.576 6,482 +0.00(+0.00%)
Jun 18, 2003 3.614 3.736 3.576 3.576 9,245 +0.03(+0.80%)
Jun 17, 2003 3.529 3.651 3.510 3.548 82,780 +0.05(+1.34%)
Jun 16, 2003 3.614 3.849 3.482 3.501 71,516 -0.12(-3.38%)
Jun 13, 2003 3.595 3.679 3.472 3.623 23,059 -0.13(-3.51%)
Jun 12, 2003 3.679 3.764 3.472 3.755 28,585 -0.01(-0.25%)
Jun 11, 2003 3.999 4.178 3.623 3.764 36,342 +0.02(+0.50%)
Jun 10, 2003 3.670 3.905 3.576 3.745 39,955 -0.02(-0.50%)
Jun 09, 2003 3.312 4.188 3.303 3.764 52,707 -0.09(-2.44%)
Jun 06, 2003 3.858 3.981 3.736 3.858 41,124 -0.14(-3.53%)
Jun 05, 2003 3.764 3.999 3.745 3.999 25,078 +0.07(+1.67%)
Jun 04, 2003 3.529 4.094 3.491 3.934 48,775 +0.40(+11.47%)
Jun 03, 2003 3.604 3.604 3.463 3.529 30,498 -0.09(-2.60%)
Jun 02, 2003 3.501 3.661 3.482 3.623 33,792 +0.05(+1.32%)
May 30, 2003 3.764 3.764 3.463 3.576 37,192 -0.18(-4.76%)
May 29, 2003 3.623 3.755 3.482 3.755 24,228 +0.13(+3.64%)
May 28, 2003 3.482 3.764 3.341 3.623 39,530 +0.05(+1.32%)
May 27, 2003 3.604 3.604 3.350 3.576 28,478 +0.14(+4.11%)
May 23, 2003 3.435 3.454 3.350 3.435 22,953 -0.04(-1.08%)
May 22, 2003 3.247 3.482 3.237 3.472 30,072 +0.17(+5.13%)
May 21, 2003 3.312 3.388 3.294 3.303 23,378 -0.06(-1.68%)
May 20, 2003 3.350 3.360 3.294 3.360 22,528 -0.08(-2.19%)
May 19, 2003 3.388 3.435 3.228 3.435 24,334 +0.05(+1.39%)
May 16, 2003 3.388 3.435 3.388 3.388 6,800 -0.08(-2.44%)
May 15, 2003 3.341 3.472 3.294 3.472 66,096 +0.13(+3.94%)
May 14, 2003 3.341 3.341 3.294 3.341 20,721 -0.09(-2.74%)
May 13, 2003 3.435 3.435 3.435 3.435 1,062 +0.05(+1.39%)
May 12, 2003 3.294 3.388 3.294 3.388 1,275 +0.00(+0.00%)
May 09, 2003 3.435 3.435 3.388 3.388 4,781 +0.09(+2.86%)
May 08, 2003 3.200 3.388 3.200 3.294 42,505 +0.02(+0.57%)
May 07, 2003 3.247 3.294 3.200 3.275 25,609 +0.12(+3.88%)
May 06, 2003 3.341 3.341 3.096 3.152 14,877 -0.15(-4.56%)
May 05, 2003 3.294 3.341 3.294 3.303 14,558 +0.01(+0.29%)
May 02, 2003 3.435 3.435 3.096 3.294 48,137 -0.14(-4.11%)
May 01, 2003 3.435 3.435 3.435 3.435 318 -0.18(-4.95%)
Apr 30, 2003 3.614 3.614 3.614 3.614 0 +0.00(+0.00%)
Apr 29, 2003 3.510 3.614 3.510 3.614 2,550 +0.10(+2.95%)
Apr 28, 2003 3.407 3.510 3.407 3.510 425 +0.06(+1.63%)
Apr 25, 2003 3.247 3.454 3.247 3.454 4,888 +0.21(+6.38%)
Apr 24, 2003 3.557 3.576 3.209 3.247 19,977 -0.31(-8.73%)
Apr 23, 2003 3.482 3.557 3.482 3.557 2,231 -0.02(-0.53%)
Apr 22, 2003 3.576 3.576 3.576 3.576 2,975 +0.00(+0.00%)
Apr 21, 2003 3.520 3.576 3.209 3.576 13,708 +0.07(+1.88%)
Apr 17, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 16, 2003 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 15, 2003 3.312 3.510 3.312 3.510 2,337 +0.07(+1.91%)
Apr 14, 2003 3.454 3.520 3.444 3.444 2,869 +0.15(+4.57%)
Apr 11, 2003 3.294 3.294 3.294 3.294 1,062 -0.13(-3.85%)
Apr 10, 2003 3.425 3.491 3.425 3.425 3,081 +0.18(+5.51%)
Apr 09, 2003 3.152 3.247 3.152 3.247 28,797 +0.09(+2.99%)
Apr 08, 2003 3.294 3.294 3.152 3.152 1,487 -0.05(-1.47%)
Apr 07, 2003 3.425 3.425 3.115 3.200 10,095 -0.09(-2.86%)
Apr 04, 2003 3.303 3.350 3.294 3.294 12,964 -0.01(-0.28%)
Apr 03, 2003 3.397 3.397 3.294 3.303 14,664 -0.08(-2.50%)
Apr 02, 2003 3.331 3.435 3.331 3.388 12,220 +0.09(+2.86%)
Apr 01, 2003 3.350 3.350 3.294 3.294 8,926 -0.05(-1.41%)
Mar 31, 2003 3.294 3.397 3.294 3.341 3,825 +0.05(+1.43%)
Mar 28, 2003 3.350 3.350 3.294 3.294 5,632 -0.06(-1.69%)
Mar 27, 2003 3.200 3.350 3.200 3.350 15,833 +0.15(+4.71%)
Mar 26, 2003 3.152 3.200 3.152 3.200 6,588 +0.05(+1.49%)
Mar 25, 2003 3.152 3.152 3.152 3.152 106 +0.08(+2.76%)
Mar 24, 2003 3.087 3.087 3.068 3.068 212 -0.21(-6.32%)
Mar 21, 2003 3.275 3.275 3.275 3.275 106 +0.20(+6.42%)
Mar 20, 2003 3.077 3.077 3.077 3.077 0 +0.00(+0.00%)
Mar 19, 2003 3.124 3.369 3.068 3.077 3,506 -0.04(-1.21%)
Mar 18, 2003 2.738 3.115 2.738 3.115 5,632 +0.43(+16.14%)
Mar 17, 2003 2.682 2.748 2.682 2.682 15,833 -0.06(-2.06%)
Mar 14, 2003 2.748 2.748 2.682 2.738 5,844 +0.11(+4.30%)
Mar 13, 2003 2.626 2.626 2.588 2.626 12,432 -0.06(-2.11%)
Mar 12, 2003 2.649 2.682 2.649 2.682 956 +0.05(+1.79%)
Mar 11, 2003 2.673 2.682 2.616 2.635 6,907 -0.03(-1.06%)
Mar 10, 2003 2.776 2.776 2.541 2.663 5,100 -0.18(-6.29%)
Mar 07, 2003 2.936 2.936 2.842 2.842 850 +0.00(+0.00%)
Mar 06, 2003 2.936 2.936 2.842 2.842 2,444 -0.10(-3.51%)
Mar 05, 2003 2.880 2.945 2.823 2.945 18,596 -0.03(-0.95%)
Mar 04, 2003 3.190 3.190 2.974 2.974 3,081 -0.20(-6.23%)
Mar 03, 2003 2.936 3.171 2.917 3.171 1,381 +0.06(+1.81%)
Feb 28, 2003 3.209 3.209 3.115 3.115 637 -0.09(-2.93%)
Feb 27, 2003 3.190 3.218 3.190 3.209 531 +0.27(+9.29%)
Feb 26, 2003 2.936 2.936 2.936 2.936 1,062 -0.04(-1.27%)
Feb 25, 2003 3.002 3.030 2.833 2.974 7,226 -0.09(-3.07%)
Feb 24, 2003 3.096 3.115 3.002 3.068 4,250 +0.06(+1.88%)
Feb 21, 2003 3.030 3.096 3.002 3.011 27,735 -0.23(-7.00%)
Feb 20, 2003 3.472 3.482 3.238 3.238 2,337 -0.31(-8.73%)
Feb 19, 2003 3.105 3.548 2.729 3.548 5,844 +0.43(+13.90%)
Feb 18, 2003 2.927 3.115 2.927 3.115 531 +0.20(+6.77%)
Feb 14, 2003 2.917 2.945 2.823 2.917 14,558 -0.05(-1.59%)
Feb 13, 2003 3.162 3.162 2.842 2.964 48,031 -0.20(-6.25%)
Feb 12, 2003 3.162 3.162 3.162 3.162 318 +0.02(+0.60%)
Feb 11, 2003 3.294 3.294 3.058 3.143 2,550 -0.15(-4.57%)
Feb 10, 2003 3.200 3.294 3.200 3.294 3,506 -0.02(-0.57%)
Feb 07, 2003 3.529 3.529 3.294 3.312 8,288 -0.23(-6.53%)
Feb 06, 2003 3.529 3.595 3.529 3.544 7,544 +0.01(+0.16%)
Feb 05, 2003 3.576 3.576 3.538 3.538 6,800 +0.00(+0.00%)
Feb 04, 2003 3.482 3.538 3.482 3.538 956 -0.05(-1.31%)
Feb 03, 2003 3.388 3.585 3.388 3.585 15,302 -0.01(-0.26%)
Jan 31, 2003 3.595 3.595 3.538 3.595 16,683 +0.07(+1.87%)
Jan 30, 2003 3.670 3.679 3.529 3.529 9,776 -0.14(-3.85%)
Jan 29, 2003 3.670 3.670 3.670 3.670 425 -0.01(-0.26%)
Jan 28, 2003 3.679 3.708 3.670 3.679 9,670 -0.01(-0.26%)
Jan 27, 2003 3.670 3.717 3.670 3.689 956 +0.00(+0.00%)
Jan 24, 2003 3.717 3.727 3.689 3.689 2,975 -0.08(-2.00%)
Jan 23, 2003 3.774 3.774 3.764 3.764 6,269 -0.01(-0.25%)
Jan 22, 2003 3.774 3.774 3.774 3.774 531 +0.01(+0.25%)
Jan 21, 2003 3.783 3.915 3.764 3.764 3,719 -0.05(-1.23%)
Jan 17, 2003 3.774 3.811 3.774 3.811 743 +0.00(+0.00%)
Jan 16, 2003 3.698 3.811 3.623 3.811 5,313 +0.05(+1.25%)
Jan 15, 2003 3.717 3.764 3.661 3.764 1,487 -0.09(-2.44%)
Jan 14, 2003 3.764 3.858 3.350 3.858 17,746 +0.21(+5.67%)
Jan 13, 2003 3.331 3.651 3.312 3.651 6,163 +0.27(+8.08%)
Jan 10, 2003 3.294 3.651 3.294 3.378 9,138 -0.01(-0.28%)
Jan 09, 2003 3.294 3.614 3.237 3.388 7,119 +0.10(+3.15%)
Jan 08, 2003 3.284 3.284 3.284 3.284 0 +0.00(+0.00%)
Jan 07, 2003 3.200 3.294 3.058 3.284 2,019 +0.09(+2.95%)
Jan 06, 2003 3.030 3.190 3.030 3.190 1,806 +0.07(+2.11%)
Jan 03, 2003 3.124 3.124 3.124 3.124 956 -0.09(-2.92%)
Jan 02, 2003 3.171 3.218 3.152 3.218 5,844 +0.21(+6.88%)
Dec 31, 2002 2.945 3.011 2.851 3.011 17,214 +0.07(+2.24%)
Dec 30, 2002 3.096 3.228 2.936 2.945 16,045 -0.15(-4.83%)
Dec 27, 2002 3.189 3.189 2.934 3.095 15,089 -0.13(-4.14%)
Dec 26, 2002 3.708 3.764 3.228 3.229 3,400 +0.30(+10.32%)
Dec 24, 2002 2.974 3.501 2.927 2.927 27,735 -0.05(-1.58%)
Dec 23, 2002 3.341 3.030 2.974 2.974 12,114 -0.08(-2.47%)
Dec 20, 2002 3.341 3.341 3.011 3.049 18,277 -0.06(-1.82%)
Dec 19, 2002 3.002 3.105 3.002 3.105 3,506 -0.15(-4.62%)
Dec 18, 2002 3.058 3.294 3.058 3.256 3,081 +0.02(+0.58%)
Dec 17, 2002 3.181 3.482 3.181 3.237 6,375 +0.17(+5.52%)
Dec 16, 2002 3.228 3.228 3.058 3.068 7,119 -0.09(-2.98%)
Dec 13, 2002 3.058 3.162 3.058 3.162 4,781 -0.13(-4.00%)
Dec 12, 2002 3.265 3.538 3.265 3.294 4,994 +0.28(+9.38%)
Dec 11, 2002 2.983 3.190 2.983 3.011 3,081 -0.18(-5.60%)
Dec 10, 2002 3.181 3.190 3.181 3.190 956 +0.09(+3.04%)
Dec 09, 2002 2.964 3.275 2.964 3.096 6,694 -0.25(-7.35%)
Dec 06, 2002 3.162 3.651 3.162 3.342 1,806 -0.31(-8.48%)
Dec 05, 2002 3.162 3.651 3.162 3.651 4,250 +0.33(+9.88%)
Dec 04, 2002 3.209 3.661 3.190 3.323 5,206 -0.08(-2.46%)
Dec 03, 2002 3.294 3.407 3.293 3.407 1,168 +0.10(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.