Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.04 18.17 18.00 18.02 10,865 -0.04(-0.20%)
Nov 26, 2003 17.72 18.09 17.72 18.05 63,691 +0.15(+0.83%)
Nov 25, 2003 17.56 17.94 17.55 17.90 48,251 +0.32(+1.83%)
Nov 24, 2003 17.47 17.78 17.39 17.58 50,981 +0.37(+2.15%)
Nov 21, 2003 16.90 17.41 16.95 17.21 47,472 +0.32(+1.87%)
Nov 20, 2003 17.14 17.29 16.89 16.90 29,562 -0.28(-1.63%)
Nov 19, 2003 16.85 17.23 16.85 17.18 33,891 +0.32(+1.91%)
Nov 18, 2003 16.83 17.00 16.79 16.85 48,554 -0.14(-0.81%)
Nov 17, 2003 17.19 17.19 16.77 16.99 46,881 +0.09(+0.56%)
Nov 14, 2003 17.40 17.42 16.79 16.90 39,260 -0.52(-2.97%)
Nov 13, 2003 17.18 17.41 16.89 17.41 27,625 +0.17(+1.01%)
Nov 12, 2003 16.90 17.24 16.90 17.24 15,516 +0.25(+1.46%)
Nov 11, 2003 16.73 17.15 16.73 16.99 27,390 +0.15(+0.91%)
Nov 10, 2003 17.28 17.36 16.73 16.84 24,776 -0.17(-1.02%)
Nov 07, 2003 17.61 17.62 17.01 17.01 23,488 -0.27(-1.59%)
Nov 06, 2003 17.62 17.62 17.28 17.29 26,557 -0.34(-1.92%)
Nov 05, 2003 17.66 17.66 17.42 17.62 27,764 +0.09(+0.51%)
Nov 04, 2003 17.66 17.68 17.40 17.53 65,842 +0.09(+0.51%)
Nov 03, 2003 17.93 18.03 17.40 17.45 61,454 -0.31(-1.72%)
Oct 31, 2003 18.05 18.05 17.63 17.75 23,611 -0.22(-1.23%)
Oct 30, 2003 17.89 17.99 17.90 17.97 47,775 +0.08(+0.44%)
Oct 29, 2003 17.65 17.89 17.62 17.89 54,562 +0.31(+1.74%)
Oct 28, 2003 17.64 17.65 17.49 17.59 54,372 +0.07(+0.39%)
Oct 27, 2003 16.74 17.52 16.73 17.52 55,319 +0.79(+4.70%)
Oct 24, 2003 17.18 17.29 16.73 16.73 23,492 -0.35(-2.04%)
Oct 23, 2003 17.00 17.23 16.92 17.08 48,499 +0.07(+0.43%)
Oct 22, 2003 16.89 17.20 16.74 17.01 46,794 +0.21(+1.26%)
Oct 21, 2003 16.73 17.10 16.68 16.80 28,796 +0.01(+0.03%)
Oct 20, 2003 17.21 17.21 16.79 16.79 36,943 -0.44(-2.57%)
Oct 17, 2003 17.48 17.60 17.23 17.23 31,244 -0.33(-1.89%)
Oct 16, 2003 17.68 17.69 17.56 17.57 15,383 -0.11(-0.63%)
Oct 15, 2003 17.88 17.88 17.59 17.68 17,429 -0.11(-0.59%)
Oct 14, 2003 17.84 17.84 17.65 17.78 19,513 -0.01(-0.03%)
Oct 13, 2003 17.63 17.80 17.54 17.79 65,002 +0.23(+1.29%)
Oct 10, 2003 17.67 17.67 17.53 17.56 43,522 -0.09(-0.54%)
Oct 09, 2003 17.61 17.67 17.50 17.66 64,415 +0.10(+0.57%)
Oct 08, 2003 17.76 17.76 17.56 17.56 69,562 -0.15(-0.86%)
Oct 07, 2003 17.68 17.73 17.60 17.71 110,200 +0.07(+0.42%)
Oct 06, 2003 17.66 17.71 17.57 17.64 61,810 +0.01(+0.03%)
Oct 03, 2003 17.58 17.69 17.55 17.63 50,638 +0.00(+0.00%)
Oct 02, 2003 17.63 17.64 17.56 17.63 132,995 +0.01(+0.06%)
Oct 01, 2003 17.60 17.62 17.52 17.62 100,257 +0.09(+0.54%)
Sep 30, 2003 17.42 17.60 17.42 17.52 143,547 +0.11(+0.61%)
Sep 29, 2003 17.42 17.60 17.42 17.42 73,370 -0.01(-0.03%)
Sep 26, 2003 17.61 17.61 17.42 17.42 104,833 -0.15(-0.87%)
Sep 25, 2003 17.61 17.62 17.57 17.58 71,771 +0.02(+0.12%)
Sep 24, 2003 17.56 17.62 17.56 17.56 28,408 +0.00(+0.00%)
Sep 23, 2003 17.60 17.62 17.53 17.56 43,562 +0.01(+0.06%)
Sep 22, 2003 17.56 17.62 17.47 17.55 69,149 -0.01(-0.06%)
Sep 19, 2003 17.74 17.81 17.52 17.56 986,326 -0.10(-0.57%)
Sep 18, 2003 17.41 17.68 17.21 17.66 91,338 +0.13(+0.72%)
Sep 17, 2003 17.79 17.79 17.45 17.53 35,137 -0.11(-0.63%)
Sep 16, 2003 17.71 17.87 17.59 17.64 27,317 -0.04(-0.24%)
Sep 15, 2003 17.89 17.93 17.55 17.68 20,081 -0.08(-0.45%)
Sep 12, 2003 17.95 17.95 17.63 17.76 17,240 -0.11(-0.62%)
Sep 11, 2003 17.91 17.91 17.65 17.87 14,587 +0.24(+1.37%)
Sep 10, 2003 17.92 17.92 17.53 17.63 22,544 -0.06(-0.33%)
Sep 09, 2003 17.68 17.93 17.67 17.69 13,072 +0.01(+0.03%)
Sep 08, 2003 17.68 17.94 17.68 17.68 43,384 +0.01(+0.03%)
Sep 05, 2003 17.59 17.74 17.58 17.68 13,072 -0.19(-1.06%)
Sep 04, 2003 17.94 17.95 17.65 17.87 15,913 +0.00(+0.00%)
Sep 03, 2003 17.97 17.97 17.71 17.87 17,997 -0.08(-0.44%)
Sep 02, 2003 17.60 17.95 17.42 17.95 26,333 +0.49(+2.78%)
Aug 29, 2003 17.33 17.58 17.20 17.46 29,175 +0.21(+1.22%)
Aug 28, 2003 17.25 17.33 16.98 17.25 6,441 +0.11(+0.62%)
Aug 27, 2003 16.92 17.20 16.92 17.14 11,367 +0.10(+0.56%)
Aug 26, 2003 16.87 17.05 16.87 17.05 9,851 +0.03(+0.19%)
Aug 25, 2003 17.10 17.10 16.90 17.02 16,861 +0.22(+1.32%)
Aug 22, 2003 17.19 17.19 16.78 16.80 49,825 -0.18(-1.06%)
Aug 21, 2003 16.84 17.29 16.79 16.98 45,847 +0.03(+0.19%)
Aug 20, 2003 16.89 17.37 16.89 16.94 8,904 -0.17(-1.02%)
Aug 19, 2003 17.42 17.42 17.02 17.12 23,302 -0.20(-1.13%)
Aug 18, 2003 17.12 17.42 17.06 17.31 26,902 +0.21(+1.23%)
Aug 15, 2003 16.56 17.10 16.56 17.10 15,156 +0.49(+2.92%)
Aug 14, 2003 16.49 16.64 16.26 16.62 21,029 +0.25(+1.52%)
Aug 13, 2003 16.41 16.55 16.18 16.37 43,195 -0.04(-0.22%)
Aug 12, 2003 15.92 16.44 15.92 16.41 27,849 +0.31(+1.90%)
Aug 11, 2003 16.68 16.80 15.84 16.10 68,960 -0.70(-4.18%)
Aug 08, 2003 16.89 16.89 16.63 16.80 5,494 -0.03(-0.19%)
Aug 07, 2003 16.50 16.86 16.49 16.83 22,165 -0.04(-0.22%)
Aug 06, 2003 17.42 17.42 16.86 16.87 19,892 -0.55(-3.15%)
Aug 05, 2003 17.59 17.59 17.14 17.42 23,302 +0.00(+0.00%)
Aug 04, 2003 17.54 17.58 17.21 17.42 32,017 +0.18(+1.07%)
Aug 01, 2003 17.69 17.81 17.22 17.23 20,650 -0.87(-4.81%)
Jul 31, 2003 17.79 18.10 17.42 18.10 45,657 +0.48(+2.69%)
Jul 30, 2003 17.28 17.68 17.07 17.63 37,700 +0.35(+2.02%)
Jul 29, 2003 17.31 17.38 16.97 17.28 20,839 -0.01(-0.03%)
Jul 28, 2003 16.86 17.29 16.86 17.29 28,607 +0.42(+2.50%)
Jul 25, 2003 16.89 16.89 16.76 16.86 15,913 +0.03(+0.19%)
Jul 24, 2003 17.00 17.00 16.75 16.83 28,607 -0.13(-0.78%)
Jul 23, 2003 16.72 16.96 16.65 16.96 31,449 +0.26(+1.55%)
Jul 22, 2003 16.89 16.89 16.61 16.71 21,976 +0.03(+0.19%)
Jul 21, 2003 16.89 16.89 16.36 16.67 43,573 -0.21(-1.24%)
Jul 18, 2003 16.89 16.89 16.73 16.89 48,499 +0.00(+0.03%)
Jul 17, 2003 16.77 16.92 16.29 16.88 58,919 +0.20(+1.17%)
Jul 16, 2003 16.60 17.10 16.36 16.68 104,009 +0.09(+0.54%)
Jul 15, 2003 15.84 17.01 15.31 16.60 149,667 +0.92(+5.89%)
Jul 14, 2003 15.20 15.80 15.09 15.67 232,457 +0.52(+3.45%)
Jul 11, 2003 15.15 15.25 15.09 15.15 75,212 +0.13(+0.88%)
Jul 10, 2003 15.12 15.48 15.02 15.02 59,487 -0.21(-1.35%)
Jul 09, 2003 15.44 15.70 15.13 15.22 129,206 +0.10(+0.67%)
Jul 08, 2003 15.10 15.12 14.95 15.12 71,991 +0.06(+0.38%)
Jul 07, 2003 15.10 15.11 15.04 15.06 82,979 +0.17(+1.15%)
Jul 03, 2003 14.91 14.92 14.83 14.89 36,943 -0.19(-1.28%)
Jul 02, 2003 14.83 15.12 14.83 15.09 69,149 +0.08(+0.53%)
Jul 01, 2003 15.04 15.09 14.94 15.01 76,349 -0.08(-0.53%)
Jun 30, 2003 14.99 15.14 14.78 15.09 340,255 +0.05(+0.32%)
Jun 27, 2003 15.15 15.15 14.65 15.04 82,032 -0.12(-0.77%)
Jun 26, 2003 14.78 15.21 14.68 15.15 141,141 +0.37(+2.54%)
Jun 25, 2003 14.70 14.78 14.52 14.78 71,233 +0.22(+1.49%)
Jun 24, 2003 14.42 14.70 14.36 14.56 108,934 +0.21(+1.47%)
Jun 23, 2003 14.25 14.47 14.25 14.35 77,296 +0.14(+0.97%)
Jun 20, 2003 13.85 14.21 13.85 14.21 28,986 +0.36(+2.59%)
Jun 19, 2003 13.61 13.93 13.61 13.86 79,001 +0.20(+1.43%)
Jun 18, 2003 13.43 13.66 13.43 13.66 51,909 +0.14(+1.02%)
Jun 17, 2003 13.53 13.61 13.51 13.52 24,439 +0.05(+0.40%)
Jun 16, 2003 13.58 13.58 13.33 13.47 21,408 -0.06(-0.47%)
Jun 13, 2003 13.55 13.58 13.27 13.53 26,523 -0.02(-0.12%)
Jun 12, 2003 13.72 13.72 13.55 13.55 21,597 -0.15(-1.12%)
Jun 11, 2003 13.72 13.72 13.55 13.70 27,281 -0.02(-0.15%)
Jun 10, 2003 13.51 13.72 13.21 13.72 31,827 +0.45(+3.42%)
Jun 09, 2003 13.46 13.46 13.20 13.27 13,829 -0.19(-1.41%)
Jun 06, 2003 13.33 13.46 13.22 13.46 18,187 +0.47(+3.62%)
Jun 05, 2003 13.40 13.40 12.93 12.99 28,038 -0.32(-2.38%)
Jun 04, 2003 13.47 13.47 13.26 13.31 28,417 -0.18(-1.33%)
Jun 03, 2003 13.51 13.59 13.35 13.49 30,880 -0.10(-0.74%)
Jun 02, 2003 13.80 13.80 13.52 13.59 15,345 -0.06(-0.46%)
May 30, 2003 13.43 13.83 13.43 13.65 17,050 +0.16(+1.17%)
May 29, 2003 13.53 13.53 13.43 13.49 20,650 +0.03(+0.20%)
May 28, 2003 13.66 13.66 13.43 13.47 53,804 -0.01(-0.04%)
May 27, 2003 13.46 13.52 13.43 13.47 40,542 +0.01(+0.08%)
May 23, 2003 13.46 13.59 13.46 13.46 28,986 -0.01(-0.04%)
May 22, 2003 13.48 13.60 13.47 13.47 16,861 -0.05(-0.35%)
May 21, 2003 13.72 13.72 13.47 13.51 9,472 -0.18(-1.35%)
May 20, 2003 13.72 13.72 13.56 13.70 26,333 +0.10(+0.70%)
May 19, 2003 13.82 13.82 13.48 13.60 6,441 +0.09(+0.70%)
May 16, 2003 13.49 13.72 13.49 13.51 15,535 -0.12(-0.85%)
May 15, 2003 13.76 13.76 13.51 13.62 32,396 -0.09(-0.62%)
May 14, 2003 13.76 13.91 13.71 13.71 34,480 -0.02(-0.12%)
May 13, 2003 13.95 13.95 13.68 13.72 21,786 +0.01(+0.08%)
May 12, 2003 13.82 13.95 13.71 13.71 27,659 +0.00(+0.00%)
May 09, 2003 13.90 14.09 13.71 13.71 24,818 -0.25(-1.78%)
May 08, 2003 14.07 14.15 13.90 13.96 19,324 -0.11(-0.75%)
May 07, 2003 14.03 14.17 14.03 14.07 76,159 -0.03(-0.19%)
May 06, 2003 14.14 14.14 14.03 14.09 25,576 +0.05(+0.38%)
May 05, 2003 14.03 14.17 14.03 14.04 26,523 -0.06(-0.42%)
May 02, 2003 14.13 14.44 14.04 14.10 40,921 -0.12(-0.85%)
May 01, 2003 14.00 14.23 13.97 14.22 22,923 +0.23(+1.66%)
Apr 30, 2003 13.72 13.99 13.70 13.99 12,882 +0.13(+0.95%)
Apr 29, 2003 13.54 13.99 13.54 13.86 25,007 +0.08(+0.58%)
Apr 28, 2003 13.57 13.93 13.53 13.78 25,954 +0.15(+1.08%)
Apr 25, 2003 13.64 13.69 13.57 13.63 31,070 +0.04(+0.27%)
Apr 24, 2003 13.47 13.59 13.47 13.59 35,238 +0.21(+1.54%)
Apr 23, 2003 13.35 13.46 13.27 13.39 22,355 +0.14(+1.08%)
Apr 22, 2003 13.28 13.33 13.24 13.24 30,312 -0.01(-0.08%)
Apr 21, 2003 13.34 13.34 13.24 13.25 34,290 -0.01(-0.08%)
Apr 17, 2003 13.30 13.33 13.25 13.26 35,048 -0.02(-0.16%)
Apr 16, 2003 13.15 13.29 13.09 13.29 63,087 +0.09(+0.68%)
Apr 15, 2003 13.20 13.25 13.19 13.20 39,974 +0.00(+0.00%)
Apr 14, 2003 13.19 13.20 13.17 13.20 39,216 +0.05(+0.40%)
Apr 11, 2003 13.09 13.17 13.06 13.14 35,995 +0.06(+0.44%)
Apr 10, 2003 13.04 13.09 12.94 13.09 88,284 +0.10(+0.77%)
Apr 09, 2003 12.91 12.99 12.91 12.98 51,909 +0.19(+1.48%)
Apr 08, 2003 12.77 12.80 12.70 12.79 11,177 +0.03(+0.21%)
Apr 07, 2003 12.75 12.81 12.67 12.77 36,374 +0.07(+0.57%)
Apr 04, 2003 12.75 12.75 12.70 12.70 6,630 -0.04(-0.33%)
Apr 03, 2003 12.75 12.75 12.69 12.74 21,408 -0.01(-0.04%)
Apr 02, 2003 12.72 12.75 12.67 12.74 43,763 +0.03(+0.25%)
Apr 01, 2003 12.59 12.74 12.59 12.71 64,224 +0.12(+0.92%)
Mar 31, 2003 12.56 12.67 12.56 12.59 12,882 -0.02(-0.13%)
Mar 28, 2003 12.72 12.80 12.61 12.61 15,156 -0.05(-0.37%)
Mar 27, 2003 12.52 12.80 12.56 12.66 6,422,420 +0.14(+1.09%)
Mar 26, 2003 12.14 12.52 12.14 12.52 29,554 +0.38(+3.13%)
Mar 25, 2003 12.03 12.14 11.93 12.14 28,038 +0.18(+1.55%)
Mar 24, 2003 12.08 12.08 11.96 11.96 29,554 -0.13(-1.09%)
Mar 21, 2003 11.98 12.11 11.93 12.09 11,556 +0.14(+1.15%)
Mar 20, 2003 11.82 11.95 11.82 11.95 15,099 +0.08(+0.67%)
Mar 19, 2003 11.86 11.93 11.77 11.87 7,956 +0.09(+0.76%)
Mar 18, 2003 11.93 11.93 11.78 11.78 11,177 +0.02(+0.14%)
Mar 17, 2003 12.13 12.14 11.56 11.77 34,290 -0.21(-1.72%)
Mar 14, 2003 11.99 11.99 11.95 11.97 7,693 -0.02(-0.18%)
Mar 13, 2003 12.06 12.13 11.96 11.99 21,786 -0.15(-1.26%)
Mar 12, 2003 12.27 12.27 12.06 12.15 14,777 -0.12(-0.94%)
Mar 11, 2003 12.37 12.37 12.18 12.26 9,662 -0.11(-0.90%)
Mar 10, 2003 12.31 12.37 12.20 12.37 5,304 +0.07(+0.56%)
Mar 07, 2003 12.36 12.40 12.10 12.30 14,587 +0.04(+0.30%)
Mar 06, 2003 12.37 12.40 12.27 12.27 16,482 -0.11(-0.85%)
Mar 05, 2003 12.44 12.44 12.30 12.37 50,015 -0.02(-0.17%)
Mar 04, 2003 12.30 12.39 12.30 12.39 2,841 +0.12(+0.99%)
Mar 03, 2003 12.39 12.40 12.27 12.27 11,367 -0.12(-0.94%)
Feb 28, 2003 12.81 12.81 12.31 12.39 29,365 -0.52(-4.01%)
Feb 27, 2003 12.90 12.91 12.83 12.91 5,304 +0.03(+0.25%)
Feb 26, 2003 12.91 12.92 12.86 12.87 5,494 +0.03(+0.25%)
Feb 25, 2003 12.88 12.92 12.84 12.84 6,441 -0.04(-0.29%)
Feb 24, 2003 12.93 12.93 12.88 12.88 18,755 -0.05(-0.41%)
Feb 21, 2003 12.93 12.93 12.91 12.93 27,281 +0.03(+0.20%)
Feb 20, 2003 12.93 12.93 12.91 12.91 28,417 -0.03(-0.20%)
Feb 19, 2003 12.96 12.96 12.88 12.93 23,113 -0.03(-0.20%)
Feb 18, 2003 12.93 12.96 12.91 12.96 7,388 +0.03(+0.20%)
Feb 14, 2003 12.93 12.93 12.88 12.93 10,609 +0.08(+0.62%)
Feb 13, 2003 12.93 12.93 12.84 12.85 5,304 -0.05(-0.41%)
Feb 12, 2003 13.01 13.01 12.85 12.91 10,230 -0.10(-0.73%)
Feb 11, 2003 12.98 13.09 12.93 13.00 18,945 +0.02(+0.12%)
Feb 10, 2003 12.93 12.98 12.77 12.98 26,712 +0.17(+1.32%)
Feb 07, 2003 12.93 13.13 12.60 12.82 19,703 -0.11(-0.86%)
Feb 06, 2003 13.06 13.07 12.91 12.93 12,314 -0.19(-1.44%)
Feb 05, 2003 13.07 13.12 13.06 13.12 5,494 -0.02(-0.16%)
Feb 04, 2003 13.10 13.14 13.05 13.14 10,040 -0.03(-0.24%)
Feb 03, 2003 13.05 13.20 13.05 13.17 4,546 -0.03(-0.20%)
Jan 31, 2003 13.20 13.20 13.20 13.20 9,093 +0.01(+0.08%)
Jan 30, 2003 13.19 13.40 13.11 13.18 44,932 -0.01(-0.04%)
Jan 29, 2003 13.14 13.20 13.12 13.19 15,156 +0.00(+0.00%)
Jan 28, 2003 13.06 13.20 13.01 13.19 15,535 +0.17(+1.34%)
Jan 27, 2003 12.93 13.05 12.93 13.02 9,093 -0.05(-0.40%)
Jan 24, 2003 13.14 13.14 12.95 13.07 3,789 +0.08(+0.65%)
Jan 23, 2003 13.14 13.14 12.98 12.98 11,935 -0.01(-0.04%)
Jan 22, 2003 13.12 13.25 12.84 12.99 20,081 -0.09(-0.69%)
Jan 21, 2003 12.91 13.16 12.70 13.08 27,849 +0.52(+4.12%)
Jan 17, 2003 12.54 12.69 12.52 12.56 28,607 -0.10(-0.79%)
Jan 16, 2003 13.06 13.06 12.54 12.66 36,753 -0.29(-2.20%)
Jan 15, 2003 13.67 13.67 12.72 12.95 43,952 +0.01(+0.06%)
Jan 14, 2003 13.07 13.07 12.87 12.94 30,435 -0.10(-0.77%)
Jan 13, 2003 13.10 13.12 12.99 13.04 84,343 -0.05(-0.38%)
Jan 10, 2003 13.15 13.15 13.00 13.09 29,440 -0.05(-0.38%)
Jan 09, 2003 12.78 13.44 12.78 13.14 119,155 +0.36(+2.83%)
Jan 08, 2003 12.29 12.78 12.28 12.78 96,080 +0.58(+4.78%)
Jan 07, 2003 12.19 12.20 12.07 12.20 34,612 +0.01(+0.04%)
Jan 06, 2003 11.89 12.19 11.81 12.19 20,688 +0.03(+0.25%)
Jan 03, 2003 11.95 12.17 11.95 12.16 15,715 +0.31(+2.63%)
Jan 02, 2003 11.84 11.86 11.84 11.85 8,752 -0.04(-0.34%)
Dec 31, 2002 11.91 11.91 11.81 11.89 12,731 +0.13(+1.07%)
Dec 30, 2002 11.76 11.76 11.76 11.76 10,145 -0.08(-0.72%)
Dec 27, 2002 11.89 11.89 11.76 11.85 25,064 -0.04(-0.34%)
Dec 26, 2002 11.95 12.01 11.89 11.89 27,650 -0.02(-0.13%)
Dec 24, 2002 11.97 11.97 11.87 11.90 10,940 +0.04(+0.30%)
Dec 23, 2002 11.79 11.93 11.73 11.87 22,876 +0.14(+1.16%)
Dec 20, 2002 11.79 11.80 11.72 11.73 17,704 -0.08(-0.68%)
Dec 19, 2002 11.69 11.86 11.69 11.81 64,849 +0.04(+0.34%)
Dec 18, 2002 11.82 11.82 11.57 11.77 8,354 -0.05(-0.43%)
Dec 17, 2002 11.54 11.91 11.54 11.82 14,521 +0.29(+2.48%)
Dec 16, 2002 11.39 11.69 11.39 11.54 17,505 +0.18(+1.55%)
Dec 13, 2002 11.31 11.36 11.06 11.36 8,553 +0.06(+0.53%)
Dec 12, 2002 11.29 11.31 11.22 11.30 7,161 +0.09(+0.81%)
Dec 11, 2002 11.07 11.21 11.06 11.21 5,370 +0.05(+0.45%)
Dec 10, 2002 11.10 11.31 10.96 11.16 10,344 -0.15(-1.29%)
Dec 09, 2002 11.06 11.31 11.06 11.31 43,763 +0.22(+1.95%)
Dec 06, 2002 10.69 11.29 10.69 11.09 38,591 +0.41(+3.81%)
Dec 05, 2002 10.55 10.78 10.42 10.68 14,521 +0.16(+1.48%)
Dec 04, 2002 10.40 10.56 10.40 10.53 11,935 +0.15(+1.45%)
Dec 03, 2002 10.33 10.38 10.33 10.38 1,591 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.