Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	720.78	721.43	717.81	720.56	62,511,400	-0.15(-0.02%)
Jul 30, 2003	711.66	720.71	710.45	720.71	68,961,600	+9.03(+1.27%)
Jul 29, 2003	707.86	711.96	707.23	711.68	51,285,800	+3.44(+0.49%)
Jul 28, 2003	711.42	713.23	706.33	708.24	41,402,600	-2.29(-0.32%)
Jul 25, 2003	709.61	710.76	707.84	710.53	51,764,600	+0.16(+0.02%)
Jul 24, 2003	712.38	713.13	704.90	710.37	59,252,800	-2.50(-0.35%)
Jul 23, 2003	713.71	716.38	710.04	712.87	76,497,800	+0.01(+0.00%)
Jul 22, 2003	719.55	719.55	711.51	712.86	66,816,800	-6.80(-0.94%)
Jul 21, 2003	718.44	719.66	715.63	719.66	57,398,400	+3.14(+0.44%)
Jul 18, 2003	713.65	716.52	710.46	716.52	58,318,600	+0.87(+0.12%)
Jul 17, 2003	724.20	724.20	714.23	715.65	87,468,200	-8.70(-1.20%)
Jul 16, 2003	730.01	730.01	721.38	724.35	101,216,800	-5.04(-0.69%)
Jul 15, 2003	728.77	730.50	725.78	729.39	130,705,600	+2.28(+0.31%)
Jul 14, 2003	724.48	728.69	723.42	727.11	120,117,000	+3.21(+0.44%)
Jul 11, 2003	723.16	724.56	718.51	723.90	69,893,600	+0.05(+0.01%)
Jul 10, 2003	726.62	728.01	722.80	723.85	92,013,200	-1.82(-0.25%)
Jul 09, 2003	727.67	728.19	722.64	725.67	86,096,200	-1.33(-0.18%)
Jul 08, 2003	735.06	737.92	725.47	727.00	150,321,600	-3.40(-0.47%)
Jul 07, 2003	726.10	732.94	726.10	730.40	171,304,800	+5.29(+0.73%)
Jul 04, 2003	722.48	725.91	720.75	725.11	170,159,008	+3.18(+0.44%)
Jul 03, 2003	704.26	722.52	704.26	721.93	251,305,600	+18.67(+2.65%)
Jul 02, 2003	693.44	703.26	693.44	703.26	107,365,600	+9.68(+1.40%)
Jul 01, 2003	691.93	693.64	690.94	693.58	65,798,200	+1.62(+0.23%)
Jun 30, 2003	691.97	695.90	691.15	691.96	82,469,400	+0.51(+0.07%)
Jun 27, 2003	684.72	691.45	684.63	691.45	93,032,800	+8.73(+1.28%)
Jun 26, 2003	681.08	682.96	680.08	682.72	45,683,600	+0.40(+0.06%)
Jun 25, 2003	679.61	682.32	678.96	682.32	38,850,000	+3.59(+0.53%)
Jun 24, 2003	684.34	684.34	677.25	678.73	47,895,000	-6.18(-0.90%)
Jun 23, 2003	683.47	687.37	682.47	684.91	59,273,000	+2.47(+0.36%)
Jun 20, 2003	681.67	685.62	679.19	682.44	59,687,000	+0.75(+0.11%)
Jun 19, 2003	683.55	683.60	678.85	681.69	60,620,600	-2.07(-0.30%)
Jun 18, 2003	685.33	686.84	681.60	683.76	58,249,600	-1.30(-0.19%)
Jun 17, 2003	685.42	689.69	684.42	685.06	62,724,600	+1.79(+0.26%)
Jun 16, 2003	688.08	690.10	681.36	683.27	64,292,200	-6.67(-0.97%)
Jun 13, 2003	690.57	693.92	689.07	689.94	112,804,200	-0.38(-0.06%)
Jun 12, 2003	690.51	694.44	688.06	690.32	110,358,800	+1.71(+0.25%)
Jun 11, 2003	682.85	689.91	682.85	688.61	109,273,000	+6.54(+0.96%)
Jun 10, 2003	684.30	684.53	681.03	682.07	58,258,200	-2.34(-0.34%)
Jun 09, 2003	682.18	686.08	681.09	684.41	82,527,200	+2.84(+0.42%)
Jun 06, 2003	683.20	684.94	679.83	681.57	69,746,400	-0.86(-0.13%)
Jun 05, 2003	674.08	686.49	674.08	682.43	108,718,200	+9.59(+1.43%)
Jun 04, 2003	675.14	675.66	670.59	672.84	38,769,600	-1.73(-0.26%)
Jun 03, 2003	671.82	675.64	670.72	674.57	63,583,400	+2.73(+0.41%)
Jun 02, 2003	672.92	675.35	670.11	671.84	64,042,400	+0.38(+0.06%)
May 30, 2003	671.67	678.60	670.23	671.46	95,987,200	-0.59(-0.09%)
May 29, 2003	664.20	672.42	663.02	672.05	67,278,000	+8.05(+1.21%)
May 28, 2003	652.76	665.19	652.76	664.00	96,475,800	+11.89(+1.82%)
May 27, 2003	655.54	655.70	650.89	652.11	55,810,800	-3.63(-0.55%)
May 26, 2003	653.00	655.74	651.67	655.74	73,826,400	+4.86(+0.75%)
May 23, 2003	642.36	652.62	642.36	650.88	91,766,600	+8.63(+1.34%)
May 22, 2003	640.43	642.39	639.07	642.25	49,364,600	+1.88(+0.29%)
May 21, 2003	636.98	640.71	636.83	640.37	50,917,800	+3.41(+0.54%)
May 20, 2003	636.36	637.51	635.53	636.96	39,697,600	+0.28(+0.04%)
May 19, 2003	636.09	637.21	635.33	636.68	39,284,800	+0.42(+0.07%)
May 16, 2003	635.43	639.45	635.43	636.26	36,382,200	+636.26(+636259900.00%)
May 15, 2003	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 14, 2003	0.0001	0.0001	0.0001	0.0001	0	-635.78(-100.00%)
May 13, 2003	634.03	635.78	633.89	635.78	38,443,800	+1.83(+0.29%)
May 12, 2003	631.12	633.95	630.28	633.95	29,982,200	+3.81(+0.60%)
May 09, 2003	631.29	631.98	629.54	630.14	37,623,200	-0.70(-0.11%)
May 08, 2003	632.20	632.20	628.03	630.84	28,066,000	-1.44(-0.23%)
May 07, 2003	631.90	632.36	630.29	632.28	33,950,000	+0.45(+0.07%)
May 06, 2003	631.46	632.74	629.56	631.83	23,576,200	+0.42(+0.07%)
May 05, 2003	627.62	631.41	627.62	631.41	19,776,800	+4.15(+0.66%)
May 02, 2003	631.16	631.16	627.26	627.26	24,396,400	+627.26(+627259900.00%)
May 01, 2003	0.0001	0.0001	0.0001	0.0001	0	-630.37(-100.00%)
Apr 30, 2003	628.86	631.41	628.83	630.37	31,350,400	+2.33(+0.37%)
Apr 29, 2003	624.42	629.94	624.42	628.04	36,727,200	+3.86(+0.62%)
Apr 28, 2003	627.32	627.32	621.11	624.18	28,537,000	-3.55(-0.57%)
Apr 25, 2003	623.88	627.73	623.48	627.73	30,236,800	+3.07(+0.49%)
Apr 24, 2003	629.51	629.53	622.80	624.66	39,693,600	-4.96(-0.79%)
Apr 23, 2003	633.35	633.69	627.10	629.62	27,602,400	-3.37(-0.53%)
Apr 22, 2003	634.49	634.49	631.63	632.99	20,232,800	-1.31(-0.21%)
Apr 21, 2003	634.89	635.24	633.09	634.30	16,131,200	-1.31(-0.21%)
Apr 18, 2003	631.47	635.61	631.47	635.61	17,275,200	+4.24(+0.67%)
Apr 17, 2003	633.64	633.64	631.00	631.37	26,936,600	-2.40(-0.38%)
Apr 16, 2003	632.02	635.23	630.49	633.77	31,855,600	+2.60(+0.41%)
Apr 15, 2003	625.04	631.30	625.04	631.17	30,768,000	+6.96(+1.12%)
Apr 14, 2003	627.74	627.74	623.78	624.21	28,140,600	-5.48(-0.87%)
Apr 11, 2003	630.02	632.44	628.93	629.69	39,883,000	-0.23(-0.04%)
Apr 10, 2003	633.80	633.80	629.29	629.92	42,119,200	-4.49(-0.71%)
Apr 09, 2003	639.93	639.93	633.73	634.41	35,282,800	-5.67(-0.89%)
Apr 08, 2003	640.03	643.68	639.00	640.08	42,183,000	-0.27(-0.04%)
Apr 07, 2003	630.91	640.35	630.91	640.35	39,573,200	+9.33(+1.48%)
Apr 05, 2003	628.80	637.39	628.25	631.02	50,877,600	+2.48(+0.39%)
Apr 04, 2003	630.41	633.17	628.54	628.54	47,165,400	-0.43(-0.07%)
Apr 03, 2003	626.69	629.66	626.25	628.97	35,465,400	+1.86(+0.30%)
Apr 02, 2003	631.45	631.60	626.03	627.11	40,280,000	-8.61(-1.35%)
Apr 01, 2003	634.55	635.72	628.65	635.72	48,974,400	+0.00(+0.00%)
Mar 31, 2003	634.55	635.72	628.65	635.72	0	+0.76(+0.12%)
Mar 29, 2003	632.96	635.85	630.81	634.96	44,664,000	+2.12(+0.33%)
Mar 28, 2003	632.98	634.53	630.83	632.84	36,164,600	-0.15(-0.02%)
Mar 27, 2003	629.41	633.76	629.41	632.99	40,955,200	+3.33(+0.53%)
Mar 26, 2003	631.62	631.62	627.94	629.66	27,122,800	-3.47(-0.55%)
Mar 25, 2003	632.79	634.45	632.39	633.13	39,303,200	+0.00(+0.00%)
Mar 24, 2003	632.79	634.45	632.39	633.13	0	+0.96(+0.15%)
Mar 22, 2003	633.40	634.95	630.59	632.17	63,496,400	+0.14(+0.02%)
Mar 21, 2003	628.11	635.56	627.10	632.03	74,292,000	+4.09(+0.65%)
Mar 20, 2003	627.50	629.34	626.03	627.94	30,348,800	+0.86(+0.14%)
Mar 19, 2003	625.76	629.51	624.45	627.08	54,217,200	+4.47(+0.72%)
Mar 18, 2003	628.37	628.45	622.32	622.61	27,905,000	+0.00(+0.00%)
Mar 17, 2003	628.37	628.45	622.32	622.61	0	-5.94(-0.95%)
Mar 15, 2003	632.23	633.26	628.07	628.55	38,903,000	+1.09(+0.17%)
Mar 14, 2003	628.41	629.52	626.66	627.46	34,857,400	-1.64(-0.26%)
Mar 13, 2003	618.81	629.10	617.63	629.10	49,150,000	+9.88(+1.60%)
Mar 12, 2003	623.94	623.94	615.77	619.22	52,956,000	-5.56(-0.89%)
Mar 11, 2003	635.60	635.60	624.18	624.78	57,623,600	+0.00(+0.00%)
Mar 10, 2003	635.60	635.60	624.18	624.78	0	-10.88(-1.71%)
Mar 08, 2003	642.14	642.14	633.60	635.66	45,808,600	-6.77(-1.05%)
Mar 07, 2003	642.97	644.03	639.74	642.43	31,441,600	-0.64(-0.10%)
Mar 06, 2003	647.69	647.69	640.62	643.07	34,518,400	+0.00(+0.00%)
Mar 05, 2003	647.69	647.69	640.62	643.07	0	-6.15(-0.95%)
Mar 04, 2003	647.04	649.58	645.04	649.22	28,759,800	+0.00(+0.00%)
Mar 03, 2003	647.04	649.58	645.04	649.22	0	+2.42(+0.37%)
Mar 01, 2003	653.00	653.30	646.75	646.80	34,659,000	-5.64(-0.86%)
Feb 28, 2003	650.66	653.80	647.27	652.44	45,147,200	+1.73(+0.27%)
Feb 27, 2003	652.47	652.81	648.53	650.71	25,842,600	-2.42(-0.37%)
Feb 26, 2003	651.46	653.13	647.49	653.13	38,247,400	+1.57(+0.24%)
Feb 25, 2003	654.58	655.14	649.59	651.56	19,780,600	+0.00(+0.00%)
Feb 24, 2003	654.58	655.14	649.59	651.56	0	-2.93(-0.45%)
Feb 22, 2003	654.58	655.25	651.90	654.49	27,223,000	-0.83(-0.13%)
Feb 21, 2003	660.97	660.97	655.08	655.32	33,406,400	-5.64(-0.85%)
Feb 20, 2003	657.38	660.96	657.38	660.96	35,498,200	+3.51(+0.53%)
Feb 19, 2003	660.44	660.70	656.87	657.45	29,310,200	-1.88(-0.29%)
Feb 18, 2003	657.76	662.09	656.90	659.33	36,367,600	+0.00(+0.00%)
Feb 17, 2003	657.76	662.09	656.90	659.33	0	+2.38(+0.36%)
Feb 15, 2003	656.23	657.61	654.17	656.95	30,579,400	+0.41(+0.06%)
Feb 14, 2003	659.90	660.32	653.49	656.54	44,861,800	+0.00(+0.00%)
Feb 13, 2003	659.90	660.32	653.49	656.54	0	-3.41(-0.52%)
Feb 12, 2003	659.00	662.04	657.39	659.95	34,950,400	+1.49(+0.23%)
Feb 11, 2003	661.32	661.32	654.42	658.46	47,990,400	+0.00(+0.00%)
Feb 10, 2003	661.32	661.32	654.42	658.46	0	-2.79(-0.42%)
Feb 08, 2003	664.23	664.23	660.21	661.25	45,072,000	-3.70(-0.56%)
Feb 07, 2003	667.50	667.50	662.54	664.95	41,908,000	-3.23(-0.48%)
Feb 06, 2003	664.75	668.18	662.22	668.18	47,285,600	+0.00(+0.00%)
Feb 05, 2003	664.75	668.18	662.22	668.18	0	+3.41(+0.51%)
Jan 31, 2003	665.57	667.16	657.93	664.77	51,153,600	-0.67(-0.10%)
Jan 30, 2003	671.89	672.51	663.84	665.44	46,491,800	-6.19(-0.92%)
Jan 29, 2003	663.05	672.20	659.24	671.63	62,386,800	+7.01(+1.05%)
Jan 28, 2003	667.36	667.36	652.11	664.62	75,123,800	+0.00(+0.00%)
Jan 27, 2003	667.36	667.36	652.11	664.62	0	-4.19(-0.63%)
Jan 25, 2003	670.30	670.92	663.88	668.81	55,743,000	-1.97(-0.29%)
Jan 24, 2003	672.45	672.51	667.01	670.78	68,133,400	-1.63(-0.24%)
Jan 23, 2003	675.68	675.97	671.86	672.41	67,328,400	-3.46(-0.51%)
Jan 22, 2003	665.97	675.87	665.66	675.87	86,574,200	+9.51(+1.43%)
Jan 21, 2003	670.16	670.17	666.02	666.36	59,780,000	+0.00(+0.00%)
Jan 20, 2003	670.16	670.17	666.02	666.36	0	-4.17(-0.62%)
Jan 18, 2003	669.84	672.15	666.24	670.53	63,752,000	+0.39(+0.06%)
Jan 17, 2003	668.47	672.54	666.30	670.14	86,252,000	+1.93(+0.29%)
Jan 16, 2003	662.97	668.21	657.24	668.21	98,590,200	+6.80(+1.03%)
Jan 15, 2003	654.43	667.28	654.43	661.41	121,427,400	+9.93(+1.52%)
Jan 14, 2003	637.39	653.09	637.39	651.48	104,269,200	+0.00(+0.00%)
Jan 13, 2003	637.39	653.09	637.39	651.48	0	+15.66(+2.46%)
Jan 11, 2003	626.56	636.97	623.83	635.82	51,886,000	+9.24(+1.47%)
Jan 10, 2003	624.65	626.58	624.25	626.58	24,214,400	+1.45(+0.23%)
Jan 09, 2003	625.89	626.42	623.30	625.13	18,972,600	-1.04(-0.17%)
Jan 08, 2003	627.96	628.67	624.06	626.17	24,400,600	-1.72(-0.27%)
Jan 07, 2003	633.58	634.24	626.18	627.89	20,648,400	+0.00(+0.00%)
Jan 06, 2003	633.58	634.24	626.18	627.89	0	-5.61(-0.89%)
Jan 04, 2003	633.99	636.61	631.35	633.50	18,595,800	+1.07(+0.17%)
Jan 03, 2003	646.99	647.22	632.34	632.43	14,224,200	+0.00(+0.00%)
Jan 02, 2003	646.99	647.22	632.34	632.43	0	-13.89(-2.15%)
Jan 01, 2003	648.07	650.35	644.80	646.32	59,115,400	-2.11(-0.33%)
Dec 31, 2002	650.17	650.17	645.30	648.43	30,380,400	+0.00(+0.00%)
Dec 30, 2002	650.17	650.17	645.30	648.43	0	-1.96(-0.30%)
Dec 28, 2002	646.00	650.39	643.03	650.39	26,105,600	+2.32(+0.36%)
Dec 27, 2002	641.15	648.07	637.84	648.07	22,842,200	+0.00(+0.00%)
Dec 26, 2002	641.15	648.07	637.84	648.07	0	+6.91(+1.08%)
Dec 25, 2002	639.38	641.16	636.15	641.16	16,168,400	+1.96(+0.31%)
Dec 24, 2002	638.09	639.20	636.40	639.20	21,095,200	+0.00(+0.00%)
Dec 23, 2002	638.09	639.20	636.40	639.20	0	+1.17(+0.18%)
Dec 21, 2002	636.99	638.03	634.87	638.03	33,241,200	+1.24(+0.19%)
Dec 20, 2002	635.55	637.19	633.70	636.79	31,355,400	+0.98(+0.15%)
Dec 19, 2002	635.25	635.81	633.09	635.81	28,591,400	+0.18(+0.03%)
Dec 18, 2002	630.39	637.59	630.39	635.63	35,151,200	+6.16(+0.98%)
Dec 17, 2002	631.29	631.44	627.45	629.47	30,835,200	+0.00(+0.00%)
Dec 16, 2002	631.29	631.44	627.45	629.47	0	-2.73(-0.43%)
Dec 14, 2002	634.32	634.32	630.58	632.20	29,342,600	-2.08(-0.33%)
Dec 13, 2002	635.29	635.80	630.78	634.28	26,714,200	-0.89(-0.14%)
Dec 12, 2002	633.64	636.56	632.81	635.17	21,787,800	+1.79(+0.28%)
Dec 11, 2002	635.90	642.40	632.95	633.38	40,050,800	-4.39(-0.69%)
Dec 10, 2002	618.71	637.77	618.71	637.77	55,875,400	+0.00(+0.00%)
Dec 09, 2002	618.71	637.77	618.71	637.77	0	+637.77(+637769900.00%)
Dec 06, 2002	0.0001	0.0001	0.0001	0.0001	0	-618.37(-100.00%)
Dec 05, 2002	615.75	620.77	614.65	618.37	38,784,000	+1.91(+0.31%)
Dec 04, 2002	624.84	624.84	614.00	616.46	45,461,800	-7.80(-1.25%)
Dec 03, 2002	629.77	631.34	623.09	624.26	28,164,400	+0.00(+0.00%)
Dec 02, 2002	629.77	631.34	623.09	624.26	0	-4.96(-0.79%)
Nov 30, 2002	630.97	632.72	629.22	629.22	34,161,800	-1.64(-0.26%)
Nov 29, 2002	634.23	636.80	629.40	630.86	46,308,600	-1.56(-0.25%)
Nov 28, 2002	640.17	640.17	631.80	632.42	54,587,400	-8.26(-1.29%)
Nov 27, 2002	643.31	643.78	639.39	640.68	27,952,600	-2.63(-0.41%)
Nov 26, 2002	639.51	644.16	638.04	643.31	31,590,200	+0.00(+0.00%)
Nov 25, 2002	639.51	644.16	638.04	643.31	0	+4.19(+0.66%)
Nov 23, 2002	639.25	643.04	639.12	639.12	38,804,800	+0.91(+0.14%)
Nov 22, 2002	637.50	640.07	637.15	638.21	31,145,000	+1.04(+0.16%)
Nov 21, 2002	636.94	639.16	636.37	637.17	25,182,400	-0.26(-0.04%)
Nov 20, 2002	643.76	643.95	636.22	637.43	45,177,000	-6.48(-1.01%)
Nov 19, 2002	648.19	649.85	643.27	643.91	30,378,200	+0.00(+0.00%)
Nov 18, 2002	648.19	649.85	643.27	643.91	0	-3.97(-0.61%)
Nov 16, 2002	646.73	648.78	646.73	647.88	30,465,200	+1.73(+0.27%)
Nov 15, 2002	646.63	648.72	645.26	646.15	34,285,400	-0.79(-0.12%)
Nov 14, 2002	651.76	651.77	645.73	646.94	43,634,400	-4.76(-0.73%)
Nov 13, 2002	652.55	652.61	649.37	651.70	38,976,400	-1.47(-0.23%)
Nov 12, 2002	657.00	657.00	652.05	653.17	34,115,400	+0.00(+0.00%)
Nov 11, 2002	657.00	657.00	652.05	653.17	0	-3.51(-0.53%)
Nov 09, 2002	655.19	656.68	653.84	656.68	23,859,600	+0.92(+0.14%)
Nov 08, 2002	657.97	660.18	655.76	655.76	30,291,200	-2.89(-0.44%)
Nov 07, 2002	654.52	658.67	653.50	658.65	30,292,200	+4.71(+0.72%)
Nov 06, 2002	657.94	661.55	653.94	653.94	41,987,600	+0.00(+0.00%)
Nov 05, 2002	657.94	661.55	653.94	653.94	0	+653.94(+653939900.00%)
Nov 04, 2002	0.0001	0.0001	0.0001	0.0001	0	-657.38(-100.00%)
Nov 02, 2002	659.76	661.61	655.20	657.38	24,200,200	-2.19(-0.33%)
Nov 01, 2002	657.90	659.57	656.12	659.57	25,506,800	+1.83(+0.28%)
Oct 31, 2002	661.12	661.20	656.55	657.74	23,506,400	-3.20(-0.48%)
Oct 30, 2002	663.05	665.10	660.88	660.94	35,819,800	-1.84(-0.28%)
Oct 29, 2002	655.87	663.40	655.87	662.78	33,963,800	+0.00(+0.00%)
Oct 28, 2002	655.87	663.40	655.87	662.78	0	+7.10(+1.08%)
Oct 25, 2002	655.91	656.12	653.77	655.68	27,231,400	-0.12(-0.02%)
Oct 24, 2002	652.95	658.70	652.38	655.80	43,833,800	+3.03(+0.46%)
Oct 23, 2002	654.27	654.27	650.03	652.77	28,606,800	-1.56(-0.24%)
Oct 22, 2002	653.09	655.09	651.50	654.33	33,268,600	+1.92(+0.29%)
Oct 21, 2002	652.78	652.96	650.21	652.41	50,926,200	+0.16(+0.02%)
Oct 18, 2002	639.59	653.90	639.59	652.25	75,413,000	+13.32(+2.08%)
Oct 17, 2002	633.55	638.93	631.62	638.93	39,677,400	+4.47(+0.70%)
Oct 16, 2002	628.30	634.46	628.15	634.46	41,466,400	+10.30(+1.65%)
Oct 15, 2002	630.20	630.27	621.09	624.16	44,984,800	-5.85(-0.93%)
Oct 14, 2002	638.05	638.48	629.29	630.01	22,745,600	-7.77(-1.22%)
Oct 11, 2002	635.73	639.48	635.50	637.78	22,660,200	+2.64(+0.42%)
Oct 10, 2002	640.40	640.40	633.14	635.14	31,215,400	-6.39(-1.00%)
Oct 09, 2002	642.93	643.11	637.78	641.53	32,731,200	-2.21(-0.34%)
Oct 08, 2002	641.80	643.74	633.56	643.74	34,018,000	+1.65(+0.26%)
Oct 07, 2002	643.64	643.64	639.71	642.09	24,538,000	-2.00(-0.31%)
Oct 04, 2002	646.46	647.30	644.09	644.09	35,171,200	-2.33(-0.36%)
Oct 03, 2002	646.83	646.99	643.82	646.42	23,022,000	-0.05(-0.01%)
Oct 02, 2002	648.53	652.49	646.47	646.47	26,770,400	+1.48(+0.23%)
Oct 01, 2002	637.91	645.41	636.30	644.99	26,498,400	+6.98(+1.09%)
Sep 30, 2002	644.61	645.99	638.01	638.01	41,474,400	-9.35(-1.44%)
Sep 27, 2002	641.36	648.51	641.36	647.36	37,237,200	+7.53(+1.18%)
Sep 26, 2002	639.21	642.03	631.66	639.83	50,322,200	+3.08(+0.48%)
Sep 25, 2002	651.40	651.40	630.65	636.75	69,265,200	-15.66(-2.40%)
Sep 24, 2002	661.62	661.62	649.67	652.41	48,318,200	-10.07(-1.52%)
Sep 23, 2002	672.78	672.78	660.81	662.48	36,013,400	-10.16(-1.51%)
Sep 20, 2002	675.57	675.57	669.17	672.64	34,853,800	-2.92(-0.43%)
Sep 19, 2002	677.24	678.21	670.80	675.56	39,866,000	-1.65(-0.24%)
Sep 18, 2002	689.71	689.71	676.65	677.21	35,710,800	-13.27(-1.92%)
Sep 17, 2002	684.55	690.89	684.55	690.48	30,971,800	+6.19(+0.90%)
Sep 16, 2002	688.29	688.38	683.64	684.29	23,376,800	-4.00(-0.58%)
Sep 13, 2002	692.40	692.40	684.65	688.29	33,318,600	-5.82(-0.84%)
Sep 12, 2002	689.51	695.08	689.51	694.11	33,341,600	+4.41(+0.64%)
Sep 11, 2002	686.92	689.70	685.87	689.70	24,006,800	+1.88(+0.27%)
Sep 10, 2002	683.84	688.48	683.20	687.82	33,202,600	+4.62(+0.68%)
Sep 09, 2002	694.20	694.83	679.68	683.20	36,978,800	-10.89(-1.57%)
Sep 06, 2002	705.34	705.51	693.01	694.09	43,758,600	-11.86(-1.68%)
Sep 05, 2002	707.75	707.93	704.02	705.95	29,440,400	-1.90(-0.27%)
Sep 04, 2002	712.80	712.80	705.50	707.85	35,113,800	-5.10(-0.72%)
Sep 03, 2002	713.46	713.46	710.30	712.95	30,663,200	-0.45(-0.06%)
Sep 02, 2002	710.75	713.40	709.29	713.40	18,752,400	+2.04(+0.29%)
Aug 30, 2002	715.08	715.79	709.29	711.36	39,503,600	-3.78(-0.53%)
Aug 29, 2002	724.63	725.50	713.83	715.14	40,406,000	-9.58(-1.32%)
Aug 28, 2002	728.83	728.83	723.43	724.72	33,596,000	-4.01(-0.55%)
Aug 27, 2002	728.96	729.35	726.69	728.73	34,748,600	+0.24(+0.03%)
Aug 26, 2002	729.37	729.64	726.79	728.49	29,809,000	-1.50(-0.21%)
Aug 23, 2002	730.24	731.52	727.41	729.99	24,126,800	-0.02(-0.00%)
Aug 22, 2002	730.79	732.03	728.61	730.01	33,768,600	-0.78(-0.11%)
Aug 21, 2002	734.06	734.06	728.58	730.79	34,926,400	-3.19(-0.43%)
Aug 20, 2002	736.97	737.69	733.30	733.98	29,496,000	-2.56(-0.35%)
Aug 19, 2002	736.60	736.76	733.98	736.54	24,038,800	-0.06(-0.01%)
Aug 16, 2002	735.12	738.76	734.43	736.60	30,801,000	+2.53(+0.34%)
Aug 15, 2002	731.50	736.42	731.50	734.07	38,895,400	+4.08(+0.56%)
Aug 14, 2002	728.69	731.23	726.10	729.99	23,616,800	+0.70(+0.10%)
Aug 13, 2002	724.02	730.11	723.22	729.29	32,445,000	+5.26(+0.73%)
Aug 12, 2002	723.86	724.03	720.75	724.03	30,360,600	+0.85(+0.12%)
Aug 09, 2002	722.62	724.76	722.57	723.18	23,303,400	+0.68(+0.09%)
Aug 08, 2002	721.87	723.12	721.52	722.50	19,411,200	+0.85(+0.12%)
Aug 07, 2002	719.58	722.21	719.58	721.65	22,147,800	+2.47(+0.34%)
Aug 06, 2002	720.05	720.05	716.46	719.18	33,130,600	-1.97(-0.27%)
Aug 05, 2002	719.33	721.15	718.15	721.15	30,031,400	+1.62(+0.23%)
Aug 02, 2002	723.42	723.42	718.70	719.53	32,656,200	-4.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.