Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.1582 0.1604 0.1562 0.1591 89,268,504 +0.00(+0.92%)
Nov 26, 2003 0.1590 0.1610 0.1541 0.1577 287,568,224 +0.00(+0.19%)
Nov 25, 2003 0.1616 0.1617 0.1569 0.1574 315,165,440 -0.00(-2.22%)
Nov 24, 2003 0.1560 0.1619 0.1556 0.1610 448,335,808 +0.01(+4.29%)
Nov 21, 2003 0.1551 0.1566 0.1511 0.1543 281,059,584 -0.00(-0.47%)
Nov 20, 2003 0.1530 0.1604 0.1530 0.1551 281,068,704 -0.00(-0.22%)
Nov 19, 2003 0.1565 0.1572 0.1542 0.1554 404,243,232 +0.00(+0.05%)
Nov 18, 2003 0.1614 0.1624 0.1549 0.1553 312,693,728 -0.01(-3.41%)
Nov 17, 2003 0.1625 0.1626 0.1594 0.1608 265,508,416 -0.00(-1.54%)
Nov 14, 2003 0.1711 0.1721 0.1620 0.1633 278,085,792 -0.01(-4.28%)
Nov 13, 2003 0.1680 0.1717 0.1668 0.1706 249,605,648 +0.00(+0.40%)
Nov 12, 2003 0.1635 0.1729 0.1635 0.1700 351,623,808 +0.01(+3.67%)
Nov 11, 2003 0.1667 0.1676 0.1635 0.1639 252,298,624 -0.00(-1.64%)
Nov 10, 2003 0.1709 0.1724 0.1662 0.1667 274,569,792 -0.00(-2.67%)
Nov 07, 2003 0.1765 0.1769 0.1709 0.1712 246,527,616 -0.00(-2.68%)
Nov 06, 2003 0.1744 0.1762 0.1724 0.1760 465,569,568 +0.00(+0.39%)
Nov 05, 2003 0.1737 0.1760 0.1710 0.1753 378,221,728 +0.00(+0.52%)
Nov 04, 2003 0.1756 0.1758 0.1719 0.1744 289,959,744 -0.00(-0.95%)
Nov 03, 2003 0.1738 0.1773 0.1734 0.1760 276,482,912 +0.00(+1.05%)
Oct 31, 2003 0.1773 0.1777 0.1734 0.1742 255,833,904 -0.00(-1.04%)
Oct 30, 2003 0.1803 0.1823 0.1760 0.1760 258,827,440 -0.00(-2.36%)
Oct 29, 2003 0.1789 0.1819 0.1776 0.1803 312,621,248 -0.00(-0.13%)
Oct 28, 2003 0.1717 0.1809 0.1705 0.1805 295,185,664 +0.01(+4.96%)
Oct 27, 2003 0.1731 0.1742 0.1712 0.1720 190,056,976 +0.00(+0.00%)
Oct 24, 2003 0.1717 0.1739 0.1692 0.1720 257,920,384 -0.00(-1.70%)
Oct 23, 2003 0.1730 0.1762 0.1719 0.1750 194,452,000 +0.00(+1.01%)
Oct 22, 2003 0.1746 0.1766 0.1726 0.1732 189,728,496 -0.00(-1.81%)
Oct 21, 2003 0.1774 0.1781 0.1731 0.1764 206,502,320 -0.00(-0.17%)
Oct 20, 2003 0.1720 0.1776 0.1703 0.1767 326,922,752 +0.00(+2.07%)
Oct 17, 2003 0.1779 0.1788 0.1707 0.1731 422,101,248 -0.00(-1.94%)
Oct 16, 2003 0.1889 0.1814 0.1706 0.1766 1,087,592,704 -0.01(-6.53%)
Oct 15, 2003 0.1891 0.1904 0.1871 0.1889 704,351,040 +0.00(+1.10%)
Oct 14, 2003 0.1851 0.1883 0.1841 0.1868 323,102,688 +0.00(+0.82%)
Oct 13, 2003 0.1806 0.1858 0.1805 0.1853 328,298,816 +0.01(+2.83%)
Oct 10, 2003 0.1789 0.1812 0.1779 0.1802 205,105,840 +0.00(+0.98%)
Oct 09, 2003 0.1773 0.1801 0.1735 0.1785 407,913,696 +0.00(+1.69%)
Oct 08, 2003 0.1770 0.1792 0.1730 0.1755 502,761,472 -0.00(-0.69%)
Oct 07, 2003 0.1678 0.1782 0.1668 0.1767 490,571,936 +0.01(+4.17%)
Oct 06, 2003 0.1649 0.1700 0.1642 0.1696 314,751,744 +0.00(+2.77%)
Oct 03, 2003 0.1598 0.1664 0.1589 0.1651 350,512,896 +0.01(+5.44%)
Oct 02, 2003 0.1583 0.1583 0.1543 0.1566 239,342,896 -0.00(-1.06%)
Oct 01, 2003 0.1576 0.1606 0.1537 0.1582 275,726,496 +0.00(+0.34%)
Sep 30, 2003 0.1605 0.1615 0.1556 0.1577 334,247,488 -0.00(-2.72%)
Sep 29, 2003 0.1636 0.1649 0.1572 0.1621 426,925,856 +0.00(+2.95%)
Sep 26, 2003 0.1545 0.1652 0.1534 0.1575 407,240,864 +0.00(+1.27%)
Sep 25, 2003 0.1624 0.1626 0.1541 0.1555 668,220,416 -0.01(-4.17%)
Sep 24, 2003 0.1707 0.1701 0.1610 0.1623 352,582,880 -0.01(-4.95%)
Sep 23, 2003 0.1676 0.1709 0.1665 0.1707 154,653,360 +0.00(+1.59%)
Sep 22, 2003 0.1688 0.1712 0.1668 0.1680 210,001,584 -0.00(-2.21%)
Sep 19, 2003 0.1741 0.1754 0.1707 0.1719 238,041,136 -0.00(-1.31%)
Sep 18, 2003 0.1682 0.1750 0.1671 0.1741 296,655,424 +0.01(+3.44%)
Sep 17, 2003 0.1703 0.1703 0.1663 0.1684 339,500,544 -0.00(-1.07%)
Sep 16, 2003 0.1690 0.1727 0.1690 0.1702 315,571,040 +0.00(+0.67%)
Sep 15, 2003 0.1736 0.1743 0.1684 0.1690 266,112,608 -0.01(-3.85%)
Sep 12, 2003 0.1713 0.1761 0.1698 0.1758 211,164,928 +0.00(+2.39%)
Sep 11, 2003 0.1693 0.1735 0.1682 0.1717 250,976,384 +0.00(+1.71%)
Sep 10, 2003 0.1693 0.1721 0.1683 0.1688 263,826,416 -0.00(-0.85%)
Sep 09, 2003 0.1715 0.1725 0.1684 0.1703 211,598,512 -0.00(-1.63%)
Sep 08, 2003 0.1711 0.1735 0.1710 0.1731 196,252,064 +0.00(+1.07%)
Sep 05, 2003 0.1730 0.1762 0.1706 0.1712 281,682,432 -0.00(-1.45%)
Sep 04, 2003 0.1763 0.1770 0.1733 0.1738 243,999,520 -0.00(-0.52%)
Sep 03, 2003 0.1735 0.1775 0.1732 0.1747 315,469,600 +0.00(+0.44%)
Sep 02, 2003 0.1725 0.1743 0.1705 0.1739 286,241,696 +0.00(+1.06%)
Aug 29, 2003 0.1690 0.1739 0.1678 0.1721 311,094,304 +0.00(+1.89%)
Aug 28, 2003 0.1623 0.1691 0.1623 0.1689 375,213,056 +0.01(+3.30%)
Aug 27, 2003 0.1591 0.1635 0.1572 0.1635 264,778,992 +0.00(+2.04%)
Aug 26, 2003 0.1579 0.1604 0.1549 0.1602 193,519,120 +0.00(+0.91%)
Aug 25, 2003 0.1582 0.1591 0.1559 0.1588 161,814,496 -0.00(-0.10%)
Aug 22, 2003 0.1660 0.1674 0.1571 0.1589 293,593,024 -0.01(-3.69%)
Aug 21, 2003 0.1601 0.1652 0.1594 0.1650 300,786,688 +0.01(+3.19%)
Aug 20, 2003 0.1536 0.1619 0.1533 0.1599 320,652,992 +0.01(+3.40%)
Aug 19, 2003 0.1550 0.1556 0.1522 0.1547 156,900,480 -0.00(-0.10%)
Aug 18, 2003 0.1512 0.1553 0.1501 0.1548 227,102,640 +0.00(+3.20%)
Aug 15, 2003 0.1524 0.1527 0.1496 0.1500 147,657,120 -0.00(-1.30%)
Aug 14, 2003 0.1538 0.1547 0.1518 0.1520 226,412,848 -0.00(-1.04%)
Aug 13, 2003 0.1512 0.1548 0.1490 0.1536 333,286,208 +0.00(+2.44%)
Aug 12, 2003 0.1504 0.1507 0.1481 0.1499 192,908,160 +0.00(+0.20%)
Aug 11, 2003 0.1508 0.1517 0.1485 0.1496 160,986,736 +0.00(+0.10%)
Aug 08, 2003 0.1531 0.1532 0.1492 0.1495 161,715,952 -0.00(-1.45%)
Aug 07, 2003 0.1502 0.1529 0.1478 0.1517 205,258,912 +0.00(+1.53%)
Aug 06, 2003 0.1527 0.1535 0.1484 0.1494 287,962,912 -0.01(-3.68%)
Aug 05, 2003 0.1625 0.1629 0.1530 0.1551 292,627,296 -0.01(-3.91%)
Aug 04, 2003 0.1563 0.1636 0.1543 0.1614 269,955,808 +0.00(+2.32%)
Aug 01, 2003 0.1598 0.1619 0.1571 0.1578 174,434,592 -0.00(-1.66%)
Jul 31, 2003 0.1578 0.1625 0.1566 0.1604 353,704,384 +0.01(+3.94%)
Jul 30, 2003 0.1581 0.1591 0.1535 0.1543 203,649,360 -0.00(-2.12%)
Jul 29, 2003 0.1598 0.1604 0.1562 0.1577 231,451,680 -0.00(-1.29%)
Jul 28, 2003 0.1636 0.1637 0.1588 0.1598 199,858,736 -0.00(-2.55%)
Jul 25, 2003 0.1553 0.1642 0.1553 0.1639 254,313,712 +0.01(+5.02%)
Jul 24, 2003 0.1601 0.1636 0.1551 0.1561 268,924,384 -0.00(-1.35%)
Jul 23, 2003 0.1594 0.1595 0.1557 0.1582 167,799,344 -0.00(-0.05%)
Jul 22, 2003 0.1588 0.1595 0.1560 0.1583 232,778,736 +0.00(+0.92%)
Jul 21, 2003 0.1575 0.1583 0.1545 0.1569 217,340,304 -0.00(-1.19%)
Jul 18, 2003 0.1591 0.1612 0.1553 0.1588 350,577,280 -0.00(-0.20%)
Jul 17, 2003 0.1537 0.1594 0.1532 0.1591 882,276,928 +0.01(+5.18%)
Jul 16, 2003 0.1520 0.1522 0.1475 0.1512 297,777,824 +0.00(+1.33%)
Jul 15, 2003 0.1524 0.1540 0.1479 0.1492 242,698,752 -0.00(-1.46%)
Jul 14, 2003 0.1523 0.1553 0.1512 0.1515 221,025,808 +0.00(+0.25%)
Jul 11, 2003 0.1496 0.1522 0.1486 0.1511 160,553,136 +0.00(+1.38%)
Jul 10, 2003 0.1513 0.1518 0.1474 0.1490 201,087,248 -0.00(-1.56%)
Jul 09, 2003 0.1538 0.1556 0.1513 0.1514 250,923,824 -0.00(-2.50%)
Jul 08, 2003 0.1486 0.1560 0.1483 0.1553 301,220,256 +0.00(+2.67%)
Jul 07, 2003 0.1467 0.1536 0.1456 0.1512 340,598,144 +0.01(+3.87%)
Jul 03, 2003 0.1446 0.1488 0.1445 0.1456 161,623,984 -0.00(-0.73%)
Jul 02, 2003 0.1448 0.1477 0.1448 0.1467 380,567,232 +0.00(+0.94%)
Jul 01, 2003 0.1436 0.1460 0.1409 0.1453 212,360,592 +0.00(+0.16%)
Jun 30, 2003 0.1422 0.1462 0.1415 0.1451 261,658,464 +0.00(+1.76%)
Jun 27, 2003 0.1469 0.1470 0.1406 0.1426 428,879,680 -0.00(-2.90%)
Jun 26, 2003 0.1423 0.1470 0.1423 0.1468 187,356,896 +0.00(+1.05%)
Jun 25, 2003 0.1435 0.1477 0.1424 0.1453 387,471,840 +0.00(+1.65%)
Jun 24, 2003 0.1482 0.1497 0.1425 0.1429 604,891,008 -0.00(-1.47%)
Jun 23, 2003 0.1469 0.1499 0.1427 0.1451 362,560,128 -0.00(-0.73%)
Jun 20, 2003 0.1473 0.1490 0.1438 0.1461 421,791,136 +0.00(+0.31%)
Jun 19, 2003 0.1473 0.1492 0.1429 0.1457 448,279,552 +0.00(+0.10%)
Jun 18, 2003 0.1404 0.1483 0.1393 0.1455 533,762,496 +0.01(+5.11%)
Jun 17, 2003 0.1401 0.1408 0.1369 0.1384 208,228,336 -0.00(-0.44%)
Jun 16, 2003 0.1340 0.1391 0.1328 0.1391 280,289,696 +0.01(+4.88%)
Jun 13, 2003 0.1351 0.1366 0.1304 0.1326 224,356,576 -0.00(-1.97%)
Jun 12, 2003 0.1336 0.1361 0.1328 0.1352 296,332,512 +0.00(+1.83%)
Jun 11, 2003 0.1305 0.1333 0.1279 0.1328 264,102,336 +0.00(+1.57%)
Jun 10, 2003 0.1285 0.1316 0.1275 0.1308 207,256,048 +0.00(+2.32%)
Jun 09, 2003 0.1305 0.1297 0.1266 0.1278 304,916,896 -0.00(-2.10%)
Jun 06, 2003 0.1350 0.1373 0.1305 0.1305 285,000,064 -0.00(-2.78%)
Jun 05, 2003 0.1328 0.1350 0.1319 0.1343 241,260,016 +0.00(+0.23%)
Jun 04, 2003 0.1317 0.1354 0.1305 0.1340 318,156,544 +0.00(+1.68%)
Jun 03, 2003 0.1327 0.1345 0.1295 0.1317 423,335,008 -0.00(-0.80%)
Jun 02, 2003 0.1378 0.1392 0.1314 0.1328 491,060,448 -0.00(-2.79%)
May 30, 2003 0.1379 0.1384 0.1334 0.1366 449,120,448 -0.00(-0.83%)
May 29, 2003 0.1392 0.1408 0.1362 0.1378 391,571,232 -0.00(-0.98%)
May 28, 2003 0.1408 0.1420 0.1381 0.1391 399,999,968 -0.00(-3.18%)
May 27, 2003 0.1367 0.1438 0.1363 0.1437 340,558,720 +0.00(+3.06%)
May 23, 2003 0.1386 0.1405 0.1367 0.1394 242,961,536 +0.00(+0.44%)
May 22, 2003 0.1362 0.1400 0.1350 0.1388 211,243,760 +0.00(+2.18%)
May 21, 2003 0.1354 0.1377 0.1345 0.1359 359,689,216 +0.00(+0.34%)
May 20, 2003 0.1378 0.1382 0.1340 0.1354 489,503,456 -0.00(-1.71%)
May 19, 2003 0.1410 0.1419 0.1375 0.1378 524,098,688 -0.01(-3.72%)
May 16, 2003 0.1415 0.1446 0.1391 0.1431 395,703,488 +0.00(+0.37%)
May 15, 2003 0.1416 0.1435 0.1406 0.1426 335,960,032 +0.00(+0.97%)
May 14, 2003 0.1433 0.1434 0.1403 0.1412 418,302,720 -0.00(-0.64%)
May 13, 2003 0.1403 0.1444 0.1366 0.1421 525,727,936 +0.00(+0.59%)
May 12, 2003 0.1381 0.1426 0.1380 0.1413 493,300,672 +0.00(+1.42%)
May 09, 2003 0.1395 0.1400 0.1361 0.1393 690,932,352 +0.00(+1.67%)
May 08, 2003 0.1347 0.1375 0.1317 0.1370 808,270,976 +0.00(+1.98%)
May 07, 2003 0.1319 0.1388 0.1302 0.1343 1,238,983,552 +0.00(+0.86%)
May 06, 2003 0.1227 0.1362 0.1226 0.1332 1,779,696,640 +0.01(+8.76%)
May 05, 2003 0.1124 0.1285 0.1123 0.1225 1,827,667,456 +0.01(+11.35%)
May 02, 2003 0.1101 0.1110 0.1091 0.1100 377,926,304 +0.00(+0.63%)
May 01, 2003 0.1085 0.1095 0.1066 0.1093 403,199,328 +0.00(+0.98%)
Apr 30, 2003 0.1060 0.1092 0.1054 0.1082 538,735,616 +0.00(+1.14%)
Apr 29, 2003 0.1064 0.1078 0.1034 0.1070 539,142,976 +0.00(+1.44%)
Apr 28, 2003 0.1026 0.1062 0.1022 0.1055 749,256,768 +0.00(+3.82%)
Apr 25, 2003 0.1024 0.1034 0.1007 0.1016 241,713,312 -0.00(-0.67%)
Apr 24, 2003 0.1029 0.1036 0.0989 0.1023 383,280,480 -0.00(-1.03%)
Apr 23, 2003 0.1030 0.1037 0.1018 0.1034 247,139,760 +0.00(+0.52%)
Apr 22, 2003 0.1003 0.1037 0.0996 0.1028 356,936,576 +0.00(+2.82%)
Apr 21, 2003 0.0999 0.1004 0.0988 0.1000 179,624,528 +0.00(+0.15%)
Apr 17, 2003 0.1005 0.1008 0.0968 0.0999 724,436,992 -0.00(-0.91%)
Apr 16, 2003 0.0989 0.1040 0.0983 0.1008 1,195,887,360 -0.00(-1.12%)
Apr 15, 2003 0.1034 0.1035 0.1012 0.1019 357,744,640 -0.00(-1.40%)
Apr 14, 2003 0.1043 0.1047 0.1027 0.1034 591,515,392 +0.00(+2.88%)
Apr 11, 2003 0.1069 0.1099 0.0984 0.1005 1,635,908,992 -0.01(-8.14%)
Apr 10, 2003 0.1081 0.1095 0.1081 0.1094 128,211,264 +0.00(+1.27%)
Apr 09, 2003 0.1105 0.1113 0.1076 0.1080 172,141,824 -0.00(-1.80%)
Apr 08, 2003 0.1104 0.1115 0.1093 0.1100 151,257,232 -0.00(-0.28%)
Apr 07, 2003 0.1130 0.1138 0.1097 0.1103 230,972,112 +0.00(+0.56%)
Apr 04, 2003 0.1105 0.1117 0.1095 0.1097 175,597,408 -0.00(-0.35%)
Apr 03, 2003 0.1108 0.1119 0.1092 0.1101 170,939,600 -0.00(-0.96%)
Apr 02, 2003 0.1093 0.1118 0.1086 0.1111 201,041,264 +0.00(+3.11%)
Apr 01, 2003 0.1081 0.1089 0.1071 0.1078 181,102,688 +0.00(+0.14%)
Mar 31, 2003 0.1091 0.1106 0.1069 0.1076 300,541,888 -0.00(-2.95%)
Mar 28, 2003 0.1096 0.1113 0.1094 0.1109 168,725,328 +0.00(+0.55%)
Mar 27, 2003 0.1090 0.1119 0.1090 0.1103 142,079,376 +0.00(+0.56%)
Mar 26, 2003 0.1107 0.1108 0.1088 0.1097 204,572,384 -0.00(-0.96%)
Mar 25, 2003 0.1097 0.1129 0.1094 0.1107 196,695,104 +0.00(+1.25%)
Mar 24, 2003 0.1117 0.1126 0.1092 0.1094 189,490,224 -0.00(-4.20%)
Mar 21, 2003 0.1150 0.1153 0.1128 0.1142 349,996,768 +0.00(+0.60%)
Mar 20, 2003 0.1136 0.1141 0.1111 0.1135 192,022,128 -0.00(-0.27%)
Mar 19, 2003 0.1147 0.1153 0.1126 0.1138 166,421,392 -0.00(-0.33%)
Mar 18, 2003 0.1142 0.1148 0.1128 0.1142 263,306,688 -0.00(-0.07%)
Mar 17, 2003 0.1133 0.1147 0.1120 0.1142 470,235,168 +0.00(+1.56%)
Mar 14, 2003 0.1117 0.1142 0.1114 0.1125 180,525,744 +0.00(+0.41%)
Mar 13, 2003 0.1101 0.1126 0.1078 0.1120 394,803,456 +0.00(+3.52%)
Mar 12, 2003 0.1078 0.1095 0.1070 0.1082 261,992,192 -0.00(-0.07%)
Mar 11, 2003 0.1093 0.1103 0.1075 0.1083 190,148,944 -0.00(-0.97%)
Mar 10, 2003 0.1104 0.1117 0.1088 0.1094 159,968,448 -0.00(-1.10%)
Mar 07, 2003 0.1101 0.1119 0.1089 0.1106 177,220,080 -0.00(-0.21%)
Mar 06, 2003 0.1110 0.1111 0.1096 0.1108 115,538,608 -0.00(-0.41%)
Mar 05, 2003 0.1112 0.1126 0.1105 0.1113 149,378,336 +0.00(+0.41%)
Mar 04, 2003 0.1122 0.1127 0.1099 0.1108 148,721,392 -0.00(-0.61%)
Mar 03, 2003 0.1142 0.1154 0.1107 0.1115 240,011,808 -0.00(-2.40%)
Feb 28, 2003 0.1131 0.1148 0.1124 0.1142 229,415,120 +0.00(+1.01%)
Feb 27, 2003 0.1109 0.1142 0.1104 0.1131 181,864,752 +0.00(+2.48%)
Feb 26, 2003 0.1141 0.1143 0.1102 0.1104 256,560,496 -0.00(-3.46%)
Feb 25, 2003 0.1117 0.1148 0.1110 0.1143 223,436,832 +0.00(+1.90%)
Feb 24, 2003 0.1131 0.1144 0.0368 0.1122 212,012,400 -0.00(-1.73%)
Feb 21, 2003 0.1128 0.1146 0.1115 0.1142 185,392,592 +0.00(+1.56%)
Feb 20, 2003 0.1130 0.1139 0.1120 0.1124 263,839,552 -0.00(-0.54%)
Feb 19, 2003 0.1147 0.1153 0.1117 0.1130 283,469,344 -0.00(-2.75%)
Feb 18, 2003 0.1123 0.1164 0.1120 0.1162 342,201,088 +0.00(+4.09%)
Feb 14, 2003 0.1112 0.1120 0.1092 0.1117 286,379,648 +0.00(+0.89%)
Feb 13, 2003 0.1097 0.1114 0.1084 0.1107 245,641,904 +0.00(+1.04%)
Feb 12, 2003 0.1086 0.1111 0.1086 0.1095 269,029,504 +0.00(+0.28%)
Feb 11, 2003 0.1104 0.1113 0.1081 0.1092 194,182,656 +0.00(+0.00%)
Feb 10, 2003 0.1085 0.1109 0.1070 0.1092 197,638,224 +0.00(+1.41%)
Feb 07, 2003 0.1107 0.1111 0.1071 0.1077 320,068,288 -0.00(-1.94%)
Feb 06, 2003 0.1093 0.1110 0.1082 0.1098 210,783,888 -0.00(-0.21%)
Feb 05, 2003 0.1111 0.1136 0.1100 0.1101 260,817,552 -0.00(-0.96%)
Feb 04, 2003 0.1100 0.1115 0.1089 0.1111 373,025,408 -0.00(-0.41%)
Feb 03, 2003 0.1097 0.1135 0.1092 0.1116 311,731,552 +0.00(+2.09%)
Jan 31, 2003 0.1080 0.1107 0.1069 0.1093 401,504,384 +0.00(+0.07%)
Jan 30, 2003 0.1136 0.1147 0.1088 0.1092 478,231,040 -0.00(-3.88%)
Jan 29, 2003 0.1107 0.1149 0.1088 0.1136 438,714,304 +0.00(+2.40%)
Jan 28, 2003 0.1084 0.1118 0.1078 0.1110 336,630,112 +0.00(+3.18%)
Jan 27, 2003 0.1041 0.1104 0.1039 0.1075 460,006,208 +0.00(+2.39%)
Jan 24, 2003 0.1084 0.1084 0.1032 0.1050 359,084,832 -0.00(-2.61%)
Jan 23, 2003 0.1069 0.1093 0.1062 0.1078 268,490,784 +0.00(+2.09%)
Jan 22, 2003 0.1064 0.1077 0.1050 0.1056 253,058,928 -0.00(-1.00%)
Jan 21, 2003 0.1082 0.1097 0.1066 0.1067 298,034,048 -0.00(-0.57%)
Jan 17, 2003 0.1108 0.1108 0.1072 0.1073 315,449,920 -0.00(-3.56%)
Jan 16, 2003 0.1082 0.1123 0.1082 0.1113 655,016,640 +0.00(+1.32%)
Jan 15, 2003 0.1110 0.1119 0.1085 0.1098 438,241,280 -0.00(-1.23%)
Jan 14, 2003 0.1118 0.1128 0.1103 0.1112 219,810,448 -0.00(-0.14%)
Jan 13, 2003 0.1134 0.1134 0.1093 0.1113 210,448,848 -0.00(-0.61%)
Jan 10, 2003 0.1110 0.1128 0.1103 0.1120 206,093,232 +0.00(+0.27%)
Jan 09, 2003 0.1113 0.1136 0.1104 0.1117 253,256,016 +0.00(+0.89%)
Jan 08, 2003 0.1110 0.1120 0.1099 0.1107 269,936,096 -0.00(-2.02%)
Jan 07, 2003 0.1126 0.1142 0.1101 0.1130 406,214,752 -0.00(-0.34%)
Jan 06, 2003 0.1144 0.1171 0.1133 0.1134 459,388,672 +0.00(+0.00%)
Jan 03, 2003 0.1126 0.1136 0.1110 0.1134 173,593,696 +0.00(+0.68%)
Jan 02, 2003 0.1093 0.1136 0.1092 0.1126 213,878,144 +0.00(+3.28%)
Dec 31, 2002 0.1066 0.1093 0.1062 0.1091 236,155,488 +0.00(+1.85%)
Dec 30, 2002 0.1072 0.1077 0.1053 0.1071 183,927,584 +0.00(+0.07%)
Dec 27, 2002 0.1089 0.1094 0.1066 0.1070 94,246,712 -0.00(-2.43%)
Dec 26, 2002 0.1097 0.1127 0.1087 0.1097 100,658,592 +0.00(+0.35%)
Dec 24, 2002 0.1099 0.1101 0.1088 0.1093 46,295,592 -0.00(-0.90%)
Dec 23, 2002 0.1078 0.1107 0.1049 0.1103 148,300,944 +0.00(+2.48%)
Dec 20, 2002 0.1088 0.1108 0.1049 0.1076 374,772,896 -0.00(-0.42%)
Dec 19, 2002 0.1106 0.1136 0.1073 0.1081 408,468,096 -0.00(-2.54%)
Dec 18, 2002 0.1126 0.1130 0.1104 0.1109 177,397,456 -0.00(-3.38%)
Dec 17, 2002 0.1130 0.1156 0.1116 0.1148 262,505,936 +0.00(+1.55%)
Dec 16, 2002 0.1127 0.1149 0.1112 0.1130 295,879,232 +0.00(+0.41%)
Dec 13, 2002 0.1152 0.1153 0.1115 0.1126 193,808,192 -0.00(-2.63%)
Dec 12, 2002 0.1180 0.1183 0.1143 0.1156 175,774,784 -0.00(-1.94%)
Dec 11, 2002 0.1164 0.1179 0.1148 0.1179 298,152,288 +0.00(+1.37%)
Dec 10, 2002 0.1123 0.1176 0.1121 0.1163 362,717,792 +0.00(+3.59%)
Dec 09, 2002 0.1137 0.1138 0.1117 0.1123 277,366,240 -0.00(-1.34%)
Dec 06, 2002 0.1115 0.1156 0.1105 0.1138 288,383,360 +0.00(+2.19%)
Dec 05, 2002 0.1144 0.1148 0.1106 0.1113 286,924,928 -0.00(-2.27%)
Dec 04, 2002 0.1155 0.1156 0.1104 0.1139 383,727,200 -0.00(-1.25%)
Dec 03, 2002 0.1157 0.1168 0.1149 0.1154 268,076,912 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.