Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.95	13.14	12.93	12.98	44,523,600	-0.03(-0.26%)
Aug 28, 2003	13.05	13.07	12.89	13.01	54,325,372	+0.12(+0.95%)
Aug 27, 2003	12.99	13.03	12.86	12.89	51,355,156	-0.06(-0.47%)
Aug 26, 2003	12.81	13.01	12.73	12.95	83,921,952	+0.08(+0.63%)
Aug 25, 2003	12.67	12.89	12.59	12.87	55,009,460	+0.13(+1.01%)
Aug 22, 2003	13.04	13.09	12.72	12.74	79,593,744	-0.05(-0.42%)
Aug 21, 2003	12.80	12.88	12.65	12.80	67,812,856	+0.20(+1.61%)
Aug 20, 2003	12.46	12.83	12.43	12.59	70,060,944	+0.01(+0.11%)
Aug 19, 2003	12.50	12.63	12.43	12.58	66,105,076	+0.19(+1.53%)
Aug 18, 2003	12.14	12.44	12.11	12.39	67,850,016	+0.33(+2.70%)
Aug 15, 2003	12.03	12.12	11.96	12.06	28,582,174	-0.01(-0.06%)
Aug 14, 2003	11.93	12.12	11.88	12.07	61,721,128	+0.14(+1.19%)
Aug 13, 2003	12.17	12.20	11.82	11.93	83,220,168	-0.16(-1.35%)
Aug 12, 2003	12.04	12.10	11.90	12.09	63,225,256	+0.08(+0.68%)
Aug 11, 2003	11.94	12.06	11.90	12.01	52,669,648	+0.09(+0.74%)
Aug 08, 2003	11.98	12.05	11.90	11.92	54,442,608	+0.03(+0.29%)
Aug 07, 2003	11.98	12.04	11.81	11.89	81,055,696	-0.08(-0.68%)
Aug 06, 2003	12.15	12.23	11.89	11.97	187,732,640	-0.82(-6.42%)
Aug 05, 2003	13.05	13.11	12.61	12.79	130,941,968	-0.27(-2.08%)
Aug 04, 2003	13.10	13.12	12.88	13.06	111,270,296	+0.07(+0.57%)
Aug 01, 2003	13.17	13.22	12.93	12.99	72,754,808	-0.23(-1.74%)
Jul 31, 2003	13.20	13.43	13.16	13.22	105,768,712	+0.14(+1.09%)
Jul 30, 2003	13.02	13.21	12.94	13.07	64,173,596	+0.08(+0.63%)
Jul 29, 2003	12.98	13.10	12.69	12.99	86,327,968	+0.05(+0.42%)
Jul 28, 2003	13.03	13.05	12.87	12.94	73,293,640	+0.00(+0.00%)
Jul 25, 2003	12.67	12.95	12.34	12.94	66,253,428	+0.34(+2.69%)
Jul 24, 2003	12.90	13.02	12.55	12.60	83,288,000	-0.20(-1.59%)
Jul 23, 2003	12.72	12.82	12.45	12.80	88,464,872	+0.14(+1.12%)
Jul 22, 2003	12.29	12.68	12.27	12.66	105,141,112	+0.50(+4.13%)
Jul 21, 2003	12.23	12.23	11.90	12.16	72,672,824	+0.03(+0.23%)
Jul 18, 2003	12.28	12.34	11.98	12.13	63,438,344	+0.09(+0.73%)
Jul 17, 2003	12.20	12.29	11.90	12.04	76,536,520	-0.32(-2.58%)
Jul 16, 2003	12.71	12.71	12.25	12.36	67,768,472	-0.19(-1.51%)
Jul 15, 2003	12.84	12.88	12.41	12.55	78,783,576	-0.07(-0.54%)
Jul 14, 2003	12.92	13.03	12.50	12.62	82,552,304	+0.03(+0.22%)
Jul 11, 2003	12.46	12.72	12.43	12.59	66,543,932	+0.18(+1.42%)
Jul 10, 2003	12.56	12.87	12.34	12.42	90,004,392	-0.33(-2.61%)
Jul 09, 2003	12.87	13.26	12.71	12.75	155,148,736	+0.05(+0.37%)
Jul 08, 2003	12.34	12.74	12.30	12.70	85,037,368	+0.35(+2.80%)
Jul 07, 2003	12.14	12.38	12.08	12.36	77,927,104	+0.47(+4.00%)
Jul 03, 2003	11.98	12.12	11.83	11.88	43,630,708	-0.23(-1.90%)
Jul 02, 2003	11.85	12.17	11.79	12.11	77,362,904	+0.42(+3.60%)
Jul 01, 2003	11.37	11.73	11.24	11.69	86,152,488	+0.31(+2.68%)
Jun 30, 2003	11.58	11.68	11.20	11.39	69,092,992	-0.07(-0.65%)
Jun 27, 2003	11.63	11.86	11.43	11.46	74,576,624	-0.16(-1.34%)
Jun 26, 2003	11.56	11.72	11.46	11.62	73,830,856	+0.18(+1.54%)
Jun 25, 2003	11.49	11.73	11.36	11.44	88,809,488	+0.08(+0.72%)
Jun 24, 2003	11.51	11.79	11.26	11.36	117,627,456	-0.33(-2.85%)
Jun 23, 2003	12.16	12.17	11.60	11.69	101,689,720	-0.47(-3.85%)
Jun 20, 2003	12.58	12.73	12.11	12.16	130,872,952	-0.43(-3.39%)
Jun 19, 2003	12.68	12.95	12.54	12.59	124,716,496	-0.12(-0.91%)
Jun 18, 2003	12.21	12.73	12.19	12.70	100,554,536	+0.51(+4.17%)
Jun 17, 2003	12.27	12.34	12.17	12.19	87,396,936	+0.00(+0.01%)
Jun 16, 2003	11.85	12.21	11.83	12.19	76,933,936	+0.39(+3.26%)
Jun 13, 2003	12.06	12.14	11.72	11.81	71,823,728	-0.25(-2.08%)
Jun 12, 2003	12.02	12.14	11.92	12.06	74,807,064	+0.12(+1.02%)
Jun 11, 2003	11.75	12.00	11.69	11.94	75,906,848	+0.14(+1.15%)
Jun 10, 2003	11.77	11.87	11.69	11.80	67,636,344	+0.12(+0.99%)
Jun 09, 2003	11.66	12.00	11.58	11.68	75,152,864	-0.09(-0.75%)
Jun 06, 2003	12.18	12.34	11.76	11.77	115,248,416	-0.01(-0.05%)
Jun 05, 2003	11.69	11.81	11.60	11.78	77,569,944	-0.00(-0.01%)
Jun 04, 2003	11.59	11.87	11.51	11.78	102,728,008	+0.24(+2.12%)
Jun 03, 2003	11.45	11.63	11.41	11.54	87,310,816	+0.14(+1.25%)
Jun 02, 2003	11.52	11.66	11.26	11.39	112,444,552	+0.26(+2.38%)
May 30, 2003	11.39	11.43	11.03	11.13	100,866,424	-0.14(-1.26%)
May 29, 2003	11.11	11.66	11.01	11.27	142,666,224	+0.23(+2.09%)
May 28, 2003	11.12	11.21	10.96	11.04	77,451,680	+0.09(+0.81%)
May 27, 2003	10.55	11.00	10.51	10.95	81,632,280	+0.31(+2.93%)
May 23, 2003	10.79	10.81	10.63	10.64	55,030,988	-0.16(-1.44%)
May 22, 2003	10.71	10.87	10.61	10.80	78,503,248	+0.15(+1.40%)
May 21, 2003	10.69	10.74	10.48	10.65	84,817,648	-0.20(-1.81%)
May 20, 2003	10.92	11.09	10.78	10.84	87,940,048	+0.03(+0.31%)
May 19, 2003	11.14	11.19	10.79	10.81	77,377,656	-0.47(-4.15%)
May 16, 2003	11.36	11.37	11.18	11.28	62,435,000	-0.08(-0.72%)
May 15, 2003	11.19	11.37	11.16	11.36	81,693,032	+0.22(+2.01%)
May 14, 2003	11.33	11.35	11.04	11.13	80,238,456	-0.03(-0.30%)
May 13, 2003	11.03	11.30	11.03	11.17	93,998,888	-0.14(-1.20%)
May 12, 2003	11.07	11.38	11.01	11.30	143,661,456	+0.49(+4.51%)
May 09, 2003	10.48	10.83	10.48	10.82	106,723,984	+0.50(+4.80%)
May 08, 2003	10.28	10.50	10.25	10.32	77,746,016	-0.18(-1.68%)
May 07, 2003	10.57	10.78	10.46	10.50	152,342,800	-0.28(-2.64%)
May 06, 2003	10.51	10.84	10.48	10.78	153,448,928	+0.35(+3.32%)
May 05, 2003	10.56	10.69	10.42	10.44	96,347,544	+0.08(+0.78%)
May 02, 2003	10.24	10.46	10.19	10.36	75,379,960	+0.10(+0.99%)
May 01, 2003	10.20	10.31	10.13	10.25	63,202,252	+0.08(+0.80%)
Apr 30, 2003	10.30	10.32	10.13	10.17	95,474,264	-0.09(-0.92%)
Apr 29, 2003	10.26	10.65	10.07	10.27	114,541,336	+0.11(+1.07%)
Apr 28, 2003	9.792	10.27	9.765	10.16	117,169,144	+0.43(+4.46%)
Apr 25, 2003	9.806	9.948	9.596	9.724	101,536,648	-0.01(-0.07%)
Apr 24, 2003	9.663	9.921	9.562	9.731	88,297,496	+0.01(+0.14%)
Apr 23, 2003	9.745	9.880	9.589	9.718	86,475,728	+0.01(+0.07%)
Apr 22, 2003	9.406	9.758	9.358	9.711	92,366,912	+0.26(+2.73%)
Apr 21, 2003	9.467	9.501	9.284	9.453	67,097,216	-0.01(-0.07%)
Apr 17, 2003	9.168	9.480	9.155	9.460	82,679,272	+0.26(+2.88%)
Apr 16, 2003	9.250	9.419	9.114	9.195	87,844,632	+0.15(+1.65%)
Apr 15, 2003	9.121	9.412	8.951	9.046	67,369,872	-0.09(-0.97%)
Apr 14, 2003	8.978	9.162	8.917	9.134	75,446,912	+0.18(+1.97%)
Apr 11, 2003	9.162	9.182	8.748	8.958	72,684,320	+0.12(+1.30%)
Apr 10, 2003	8.877	8.890	8.700	8.843	72,466,368	+0.00(+0.00%)
Apr 09, 2003	9.114	9.236	8.843	8.843	93,245,200	-0.26(-2.90%)
Apr 08, 2003	9.277	9.304	9.033	9.107	68,599,280	-0.09(-1.03%)
Apr 07, 2003	9.718	9.752	9.202	9.202	90,782,408	-0.09(-1.02%)
Apr 04, 2003	9.399	9.419	9.162	9.297	75,800,824	+0.05(+0.51%)
Apr 03, 2003	9.419	9.426	9.189	9.250	85,109,920	+0.00(+0.00%)
Apr 02, 2003	9.067	9.338	8.992	9.250	99,311,272	+0.45(+5.08%)
Apr 01, 2003	8.843	8.890	8.680	8.802	115,502,504	+0.00(+0.00%)
Mar 31, 2003	8.829	8.917	8.721	8.802	97,141,408	-0.16(-1.82%)
Mar 28, 2003	9.094	9.189	8.931	8.965	68,313,096	-0.19(-2.07%)
Mar 27, 2003	9.209	9.284	9.121	9.155	74,622,800	-0.11(-1.17%)
Mar 26, 2003	9.290	9.394	9.202	9.263	70,683,360	-0.04(-0.44%)
Mar 25, 2003	9.155	9.392	9.080	9.304	83,480,064	+0.14(+1.55%)
Mar 24, 2003	9.182	9.300	9.155	9.162	91,735,872	-0.26(-2.81%)
Mar 21, 2003	9.691	9.772	9.385	9.426	165,824,864	-0.09(-1.00%)
Mar 20, 2003	9.474	9.623	9.365	9.521	122,055,056	-0.12(-1.27%)
Mar 19, 2003	9.704	9.826	9.541	9.643	100,488,376	+0.01(+0.14%)
Mar 18, 2003	9.637	9.650	9.446	9.629	94,691,808	+0.05(+0.50%)
Mar 17, 2003	8.959	9.636	8.884	9.582	129,081,528	+0.50(+5.45%)
Mar 14, 2003	9.202	9.358	8.978	9.087	112,348,128	-0.01(-0.15%)
Mar 13, 2003	8.802	9.128	8.633	9.101	136,529,520	+0.50(+5.75%)
Mar 12, 2003	8.734	8.809	8.361	8.605	179,018,736	-0.22(-2.53%)
Mar 11, 2003	8.850	8.972	8.768	8.829	97,128,664	+0.01(+0.08%)
Mar 10, 2003	8.917	8.945	8.795	8.822	70,985,832	-0.16(-1.74%)
Mar 07, 2003	8.917	8.992	8.850	8.978	132,286,248	-0.16(-1.78%)
Mar 06, 2003	9.121	9.216	9.073	9.141	85,030,440	-0.18(-1.89%)
Mar 05, 2003	9.284	9.385	9.229	9.318	79,723,952	+0.07(+0.81%)
Mar 04, 2003	9.304	9.365	9.202	9.243	57,324,196	-0.06(-0.66%)
Mar 03, 2003	9.602	9.691	9.223	9.304	93,858,944	-0.18(-1.86%)
Feb 28, 2003	9.331	9.555	9.324	9.480	85,637,840	+0.16(+1.67%)
Feb 27, 2003	9.250	9.474	9.209	9.324	90,884,600	+0.16(+1.78%)
Feb 26, 2003	9.528	9.562	9.148	9.162	113,898,544	-0.39(-4.05%)
Feb 25, 2003	9.460	9.609	9.270	9.548	121,334,408	-0.23(-2.36%)
Feb 24, 2003	9.860	10.02	9.711	9.779	82,558,792	-0.17(-1.70%)
Feb 21, 2003	9.650	9.975	9.582	9.948	83,138,472	+0.28(+2.88%)
Feb 20, 2003	9.819	9.867	9.629	9.670	91,100,928	-0.11(-1.11%)
Feb 19, 2003	9.657	9.806	9.643	9.779	76,447,744	+0.07(+0.77%)
Feb 18, 2003	9.446	9.758	9.379	9.704	83,809,288	+0.43(+4.61%)
Feb 14, 2003	9.080	9.290	8.999	9.277	85,324,328	+0.25(+2.78%)
Feb 13, 2003	8.958	9.087	8.884	9.026	76,314,584	+0.07(+0.83%)
Feb 12, 2003	9.114	9.257	8.945	8.951	86,779,944	-0.18(-2.00%)
Feb 11, 2003	9.033	9.223	8.992	9.134	105,271,608	+0.22(+2.43%)
Feb 10, 2003	8.768	8.978	8.667	8.917	82,651,104	+0.20(+2.33%)
Feb 07, 2003	9.046	9.114	8.585	8.714	103,096,376	-0.27(-2.96%)
Feb 06, 2003	8.890	9.094	8.863	8.980	86,770,512	+0.03(+0.32%)
Feb 05, 2003	9.026	9.223	8.884	8.951	169,818,880	+0.00(+0.00%)
Feb 04, 2003	8.978	8.985	8.728	8.951	166,055,600	-0.19(-2.08%)
Feb 03, 2003	9.168	9.358	9.073	9.141	97,753,168	+0.07(+0.82%)
Jan 31, 2003	9.195	9.318	8.924	9.067	152,584,208	-0.33(-3.47%)
Jan 30, 2003	9.548	9.738	9.379	9.392	100,730,136	-0.16(-1.63%)
Jan 29, 2003	9.609	9.609	9.351	9.548	106,178,960	-0.09(-0.98%)
Jan 28, 2003	9.412	9.718	9.358	9.643	94,732,816	+0.35(+3.72%)
Jan 27, 2003	9.229	9.541	9.195	9.297	86,464,080	-0.10(-1.08%)
Jan 24, 2003	9.867	9.874	9.358	9.399	104,222,560	-0.50(-5.00%)
Jan 23, 2003	9.691	10.00	9.575	9.894	92,350,096	+0.43(+4.51%)
Jan 22, 2003	9.623	9.752	9.453	9.467	96,224,416	-0.15(-1.55%)
Jan 21, 2003	9.636	9.833	9.596	9.616	92,939,216	+0.03(+0.35%)
Jan 17, 2003	9.969	9.982	9.528	9.582	120,279,448	-0.52(-5.17%)
Jan 16, 2003	10.23	10.38	10.03	10.10	96,240,048	-0.19(-1.84%)
Jan 15, 2003	10.56	10.60	10.26	10.29	93,976,768	-0.27(-2.57%)
Jan 14, 2003	10.38	10.60	10.37	10.57	103,432,000	+0.20(+1.96%)
Jan 13, 2003	10.49	10.52	10.20	10.36	97,958,880	+0.04(+0.39%)
Jan 10, 2003	10.06	10.48	10.06	10.32	134,665,424	+0.18(+1.81%)
Jan 09, 2003	9.975	10.25	9.935	10.14	111,220,296	+0.35(+3.53%)
Jan 08, 2003	9.819	10.00	9.745	9.792	112,154,040	-0.11(-1.10%)
Jan 07, 2003	9.738	9.969	9.657	9.901	124,443,240	+0.27(+2.82%)
Jan 06, 2003	9.501	9.779	9.487	9.629	87,086,232	+0.20(+2.08%)
Jan 03, 2003	9.209	9.467	9.195	9.433	75,213,768	+0.18(+1.98%)
Jan 02, 2003	8.890	9.284	8.877	9.250	90,644,384	+0.37(+4.12%)
Dec 31, 2002	8.782	8.924	8.748	8.884	68,870,912	+0.09(+1.00%)
Dec 30, 2002	8.829	8.938	8.755	8.795	77,037,304	-0.03(-0.31%)
Dec 27, 2002	8.843	8.965	8.816	8.822	52,291,552	-0.05(-0.62%)
Dec 26, 2002	9.073	9.209	8.842	8.877	57,024,992	-0.18(-1.94%)
Dec 24, 2002	9.019	9.223	8.999	9.053	27,474,720	-0.06(-0.67%)
Dec 23, 2002	8.951	9.236	8.809	9.114	62,495,460	+0.12(+1.28%)
Dec 20, 2002	8.965	9.168	8.809	8.999	145,531,312	+0.18(+2.08%)
Dec 19, 2002	8.890	9.121	8.633	8.816	126,015,496	-0.15(-1.66%)
Dec 18, 2002	9.134	9.155	8.856	8.965	86,916,944	-0.30(-3.22%)
Dec 17, 2002	9.250	9.399	9.175	9.263	74,192,288	-0.03(-0.29%)
Dec 16, 2002	9.189	9.331	8.951	9.290	108,051,752	+0.20(+2.24%)
Dec 13, 2002	9.528	9.541	9.087	9.087	90,922,648	-0.48(-5.03%)
Dec 12, 2002	9.541	9.718	9.419	9.568	79,772,464	+0.18(+1.88%)
Dec 11, 2002	9.304	9.589	9.229	9.392	80,088,776	-0.05(-0.57%)
Dec 10, 2002	9.195	9.596	9.189	9.446	73,918,448	+0.29(+3.19%)
Dec 09, 2002	9.460	9.474	9.141	9.155	79,485,056	-0.46(-4.80%)
Dec 06, 2002	9.358	9.745	9.270	9.616	89,084,072	+0.05(+0.50%)
Dec 05, 2002	9.975	10.00	9.507	9.568	86,261,320	-0.22(-2.22%)
Dec 04, 2002	9.521	10.00	9.290	9.785	125,356,920	-0.06(-0.62%)
Dec 03, 2002	10.10	10.11	9.765	9.846	98,020,232	-0.37(-3.59%)
Dec 02, 2002	10.41	10.48	10.14	10.21	120,235,056	+0.10(+0.95%)
Nov 29, 2002	10.25	10.30	10.10	10.12	43,231,524	+0.06(+0.61%)
Nov 27, 2002	10.09	10.21	9.946	10.06	101,942,912	+0.26(+2.63%)
Nov 26, 2002	10.10	10.19	9.756	9.799	118,912,904	-0.30(-2.96%)
Nov 25, 2002	10.17	10.23	10.02	10.10	130,641,872	+0.00(+0.00%)
Nov 22, 2002	10.12	10.31	9.955	10.10	128,117,152	-0.24(-2.30%)
Nov 21, 2002	10.00	10.50	9.969	10.33	174,885,888	+0.58(+5.98%)
Nov 20, 2002	9.358	9.833	9.324	9.752	126,636,024	+0.49(+5.27%)
Nov 19, 2002	9.385	9.677	9.155	9.263	114,990,368	-0.17(-1.80%)
Nov 18, 2002	9.731	9.847	9.419	9.433	111,934,616	-0.12(-1.21%)
Nov 15, 2002	9.392	9.670	9.168	9.548	138,788,512	+0.05(+0.57%)
Nov 14, 2002	9.270	9.541	9.229	9.494	140,094,752	+0.39(+4.32%)
Nov 13, 2002	8.680	9.168	8.626	9.101	189,327,616	+0.37(+4.27%)
Nov 12, 2002	8.355	8.978	8.300	8.728	178,947,040	+0.48(+5.84%)
Nov 11, 2002	8.463	8.633	8.209	8.246	94,091,056	-0.27(-3.18%)
Nov 08, 2002	8.307	8.673	8.273	8.517	124,825,464	+0.14(+1.70%)
Nov 07, 2002	8.287	8.559	8.239	8.375	191,585,440	-0.41(-4.71%)
Nov 06, 2002	8.808	9.134	8.477	8.789	252,308,080	+0.18(+2.13%)
Nov 05, 2002	8.300	8.639	8.260	8.605	128,393,792	+0.26(+3.09%)
Nov 04, 2002	8.409	8.626	8.185	8.348	163,900,272	+0.47(+6.03%)
Nov 01, 2002	7.473	8.022	7.405	7.873	153,810,064	+0.29(+3.85%)
Oct 31, 2002	7.493	7.731	7.392	7.582	139,034,192	+0.18(+2.47%)
Oct 30, 2002	7.323	7.602	7.073	7.398	140,358,128	+0.21(+2.92%)
Oct 29, 2002	7.283	7.358	6.876	7.188	156,833,952	-0.20(-2.75%)
Oct 28, 2002	8.205	8.212	7.351	7.392	163,439,600	-0.60(-7.47%)
Oct 25, 2002	7.866	8.083	7.459	7.988	105,403,296	+0.02(+0.26%)
Oct 24, 2002	7.785	8.151	7.709	7.968	180,793,136	+0.33(+4.35%)
Oct 23, 2002	7.541	7.710	7.385	7.636	136,513,600	+0.03(+0.36%)
Oct 22, 2002	7.148	7.853	7.127	7.609	181,160,480	+0.18(+2.47%)
Oct 21, 2002	7.039	7.527	6.998	7.426	127,739,784	+0.28(+3.99%)
Oct 18, 2002	6.943	7.209	6.727	7.141	158,064,624	+0.24(+3.54%)
Oct 17, 2002	7.175	7.324	6.871	6.897	182,217,936	+0.24(+3.67%)
Oct 16, 2002	7.005	7.106	6.612	6.652	179,772,096	-0.80(-10.74%)
Oct 15, 2002	7.229	7.480	7.107	7.453	191,010,016	+0.68(+10.01%)
Oct 14, 2002	6.822	6.951	6.646	6.775	102,757,208	-0.22(-3.20%)
Oct 11, 2002	6.848	7.086	6.714	6.998	191,935,376	+0.39(+5.86%)
Oct 10, 2002	6.307	6.754	6.205	6.611	204,282,064	+0.35(+5.62%)
Oct 09, 2002	5.730	6.415	5.669	6.259	256,187,104	+0.43(+7.33%)
Oct 08, 2002	6.246	6.246	5.506	5.832	355,163,360	-0.33(-5.29%)
Oct 07, 2002	6.246	6.422	5.934	6.157	191,305,248	-0.26(-4.02%)
Oct 04, 2002	6.768	6.869	6.388	6.415	151,878,944	-0.24(-3.67%)
Oct 03, 2002	6.768	6.883	6.564	6.659	203,035,392	-0.16(-2.29%)
Oct 02, 2002	7.270	7.290	6.619	6.815	223,572,832	-0.60(-8.14%)
Oct 01, 2002	7.229	7.466	6.869	7.419	161,177,648	+0.31(+4.39%)
Sep 30, 2002	7.453	7.514	7.046	7.107	152,407,680	-0.51(-6.69%)
Sep 27, 2002	7.588	7.900	7.548	7.616	129,340,368	-0.09(-1.14%)
Sep 26, 2002	8.117	8.117	7.676	7.704	155,558,688	-0.41(-5.02%)
Sep 25, 2002	7.839	8.294	7.805	8.110	133,587,464	+0.36(+4.64%)
Sep 24, 2002	7.887	8.117	7.744	7.751	133,803,496	-0.36(-4.43%)
Sep 23, 2002	8.097	8.233	7.934	8.110	110,591,960	-0.08(-0.99%)
Sep 20, 2002	8.205	8.307	8.151	8.192	137,686,432	+0.05(+0.67%)
Sep 19, 2002	8.110	8.239	8.049	8.138	117,889,648	-0.20(-2.36%)
Sep 18, 2002	8.232	8.490	8.165	8.334	169,359,680	-0.17(-1.99%)
Sep 17, 2002	8.890	8.951	8.483	8.504	113,645,640	-0.26(-3.02%)
Sep 16, 2002	8.809	8.924	8.646	8.768	65,475,704	-0.08(-0.92%)
Sep 13, 2002	8.694	8.897	8.660	8.850	81,394,272	+0.01(+0.08%)
Sep 12, 2002	9.067	9.121	8.809	8.843	74,352,832	-0.36(-3.91%)
Sep 11, 2002	9.175	9.474	9.155	9.202	71,541,480	+0.09(+1.04%)
Sep 10, 2002	8.877	9.121	8.809	9.107	95,873,712	+0.32(+3.63%)
Sep 09, 2002	8.755	8.958	8.280	8.789	78,281,456	-0.05(-0.54%)
Sep 06, 2002	8.911	8.985	8.755	8.836	87,101,120	+0.18(+2.04%)
Sep 05, 2002	8.870	8.871	8.592	8.660	93,951,256	-0.34(-3.77%)
Sep 04, 2002	8.924	9.094	8.809	8.999	97,291,168	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.