Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	23.96	23.45	23.09	23.09	149,490	-0.86(-3.60%)
Oct 30, 2003	24.00	24.00	23.92	23.96	130,297	+0.18(+0.75%)
Oct 29, 2003	23.59	23.89	23.59	23.78	89,139	+0.15(+0.62%)
Oct 28, 2003	23.57	23.69	23.57	23.63	95,324	+0.05(+0.20%)
Oct 27, 2003	23.28	23.82	23.24	23.59	134,775	+0.35(+1.51%)
Oct 24, 2003	23.59	23.69	23.21	23.24	224,341	-0.33(-1.41%)
Oct 23, 2003	23.45	23.62	23.40	23.57	97,030	-0.07(-0.28%)
Oct 22, 2003	23.72	23.82	23.45	23.63	134,562	-0.20(-0.85%)
Oct 21, 2003	23.82	23.87	23.74	23.84	176,360	-0.10(-0.43%)
Oct 20, 2003	24.52	24.71	23.91	23.94	323,504	-0.85(-3.42%)
Oct 17, 2003	24.50	24.82	24.29	24.79	146,504	+0.29(+1.17%)
Oct 16, 2003	24.21	24.62	24.21	24.50	182,117	+0.33(+1.36%)
Oct 15, 2003	24.03	24.22	23.98	24.17	135,842	+0.11(+0.45%)
Oct 14, 2003	24.04	24.14	23.98	24.07	137,974	+0.15(+0.63%)
Oct 13, 2003	23.77	23.97	23.74	23.92	94,470	+0.15(+0.61%)
Oct 10, 2003	23.92	24.01	23.71	23.77	100,655	-0.09(-0.37%)
Oct 09, 2003	23.64	23.89	23.64	23.86	96,390	+0.12(+0.51%)
Oct 08, 2003	23.84	23.79	23.60	23.74	121,767	-0.10(-0.41%)
Oct 07, 2003	23.68	23.91	23.68	23.84	118,568	+0.24(+1.01%)
Oct 06, 2003	23.45	23.65	23.41	23.60	119,634	+0.17(+0.72%)
Oct 03, 2003	23.33	23.42	23.26	23.43	119,634	+0.12(+0.52%)
Oct 02, 2003	23.15	23.32	23.08	23.31	115,156	+0.26(+1.14%)
Oct 01, 2003	22.86	23.07	22.84	23.04	113,876	+0.15(+0.63%)
Sep 30, 2003	22.86	22.98	22.80	22.90	111,317	+0.04(+0.16%)
Sep 29, 2003	22.88	22.93	22.76	22.86	103,854	-0.07(-0.31%)
Sep 26, 2003	23.13	23.14	22.93	22.93	98,949	-0.17(-0.73%)
Sep 25, 2003	22.97	23.16	22.99	23.10	92,551	+0.13(+0.55%)
Sep 24, 2003	23.14	23.17	22.99	22.97	75,064	-0.16(-0.71%)
Sep 23, 2003	23.02	23.21	22.93	23.14	92,764	+0.18(+0.80%)
Sep 22, 2003	22.96	23.01	22.87	22.95	66,748	-0.00(-0.02%)
Sep 19, 2003	23.01	23.09	22.96	22.96	50,114	-0.00(-0.02%)
Sep 18, 2003	22.72	22.96	22.71	22.96	69,520	+0.24(+1.05%)
Sep 17, 2003	22.91	22.93	22.64	22.72	103,214	-0.19(-0.82%)
Sep 16, 2003	22.96	23.14	22.91	22.91	66,961	-0.05(-0.20%)
Sep 15, 2003	22.98	23.18	22.95	22.96	71,652	-0.04(-0.16%)
Sep 12, 2003	22.86	23.00	22.79	23.00	119,208	+0.21(+0.91%)
Sep 11, 2003	22.63	22.80	22.61	22.79	98,736	+0.02(+0.08%)
Sep 10, 2003	22.93	22.98	22.65	22.77	113,237	-0.14(-0.59%)
Sep 09, 2003	23.09	23.09	22.79	22.91	85,940	-0.12(-0.53%)
Sep 08, 2003	22.84	23.09	22.79	23.03	113,663	+0.15(+0.68%)
Sep 05, 2003	23.02	23.02	22.83	22.87	99,162	-0.15(-0.65%)
Sep 04, 2003	23.28	23.30	22.93	23.02	109,185	-0.26(-1.11%)
Sep 03, 2003	23.06	23.30	22.93	23.28	147,784	+0.26(+1.12%)
Sep 02, 2003	23.26	23.30	23.00	23.02	111,104	-0.23(-1.01%)
Aug 29, 2003	23.28	23.31	23.15	23.26	53,526	+0.00(+0.00%)
Aug 28, 2003	23.31	23.33	23.14	23.26	73,998	+0.00(+0.00%)
Aug 27, 2003	23.07	23.33	23.07	23.26	78,263	+0.20(+0.87%)
Aug 26, 2003	22.98	23.18	22.93	23.06	87,220	+0.06(+0.26%)
Aug 25, 2003	23.40	23.40	22.98	23.00	75,064	-0.33(-1.43%)
Aug 22, 2003	23.28	23.37	23.22	23.33	100,868	+0.07(+0.30%)
Aug 21, 2003	23.09	23.26	23.08	23.26	109,825	+0.28(+1.22%)
Aug 20, 2003	22.91	22.98	22.71	22.98	88,926	+0.16(+0.70%)
Aug 19, 2003	22.91	22.93	22.79	22.82	80,396	-0.17(-0.73%)
Aug 18, 2003	22.77	22.99	22.54	22.99	111,317	+0.17(+0.74%)
Aug 15, 2003	23.28	23.28	22.74	22.82	124,539	-0.07(-0.29%)
Aug 14, 2003	22.77	22.91	22.64	22.88	152,902	+0.14(+0.62%)
Aug 13, 2003	22.74	22.79	22.60	22.74	89,566	+0.16(+0.73%)
Aug 12, 2003	22.41	22.58	22.41	22.58	115,369	+0.17(+0.77%)
Aug 11, 2003	22.18	22.58	22.18	22.41	169,109	+0.37(+1.68%)
Aug 08, 2003	21.90	22.04	21.85	22.03	101,934	+0.21(+0.95%)
Aug 07, 2003	21.69	21.85	21.64	21.83	91,272	+0.14(+0.65%)
Aug 06, 2003	21.66	21.71	21.57	21.69	106,199	+0.05(+0.22%)
Aug 05, 2003	21.50	21.78	21.45	21.64	143,945	+0.14(+0.65%)
Aug 04, 2003	21.82	21.85	21.31	21.50	170,602	-0.32(-1.48%)
Aug 01, 2003	21.92	21.99	21.77	21.82	138,187	-0.13(-0.60%)
Jul 31, 2003	22.51	22.56	21.85	21.96	232,019	-0.74(-3.26%)
Jul 30, 2003	22.65	22.74	22.51	22.70	146,078	+0.14(+0.62%)
Jul 29, 2003	22.47	22.60	22.20	22.56	129,870	+0.12(+0.54%)
Jul 28, 2003	22.20	22.49	22.20	22.43	207,281	+0.30(+1.33%)
Jul 25, 2003	22.12	22.21	21.69	22.14	297,061	-0.04(-0.19%)
Jul 24, 2003	22.70	22.70	22.10	22.18	464,677	-0.61(-2.68%)
Jul 23, 2003	23.19	23.21	22.75	22.79	160,366	-0.33(-1.42%)
Jul 22, 2003	23.21	23.29	22.91	23.12	200,457	-0.19(-0.80%)
Jul 21, 2003	23.19	23.33	23.14	23.31	91,698	-0.09(-0.38%)
Jul 18, 2003	22.95	23.44	22.90	23.39	146,078	+0.51(+2.23%)
Jul 17, 2003	22.91	22.98	22.67	22.88	198,111	-0.09(-0.41%)
Jul 16, 2003	23.44	23.44	22.63	22.98	202,803	-0.41(-1.76%)
Jul 15, 2003	23.42	23.52	23.21	23.39	139,040	+0.04(+0.16%)
Jul 14, 2003	23.56	23.60	23.33	23.35	177,639	-0.09(-0.40%)
Jul 11, 2003	23.24	23.54	23.21	23.45	124,752	+0.21(+0.91%)
Jul 10, 2003	23.35	23.54	23.12	23.24	208,561	-0.18(-0.76%)
Jul 09, 2003	23.20	23.45	23.14	23.41	157,593	+0.21(+0.91%)
Jul 08, 2003	23.12	23.20	22.93	23.20	214,958	+0.08(+0.37%)
Jul 07, 2003	22.95	23.23	22.77	23.12	247,799	+0.28(+1.21%)
Jul 03, 2003	22.86	23.00	22.69	22.84	168,043	-0.08(-0.33%)
Jul 02, 2003	22.56	23.02	22.56	22.92	245,667	+0.27(+1.18%)
Jul 01, 2003	22.46	22.75	22.02	22.65	297,914	+0.19(+0.84%)
Jun 30, 2003	22.18	22.58	22.09	22.46	206,641	+0.28(+1.27%)
Jun 27, 2003	22.06	22.44	22.06	22.18	168,682	+0.25(+1.15%)
Jun 26, 2003	22.04	22.27	21.92	21.93	163,991	-0.07(-0.30%)
Jun 25, 2003	21.66	22.13	21.66	21.99	134,349	+0.25(+1.16%)
Jun 24, 2003	21.85	21.85	21.64	21.74	140,746	-0.11(-0.51%)
Jun 23, 2003	21.72	21.86	21.59	21.85	169,109	+0.02(+0.09%)
Jun 20, 2003	21.45	21.88	21.38	21.83	178,492	+0.26(+1.22%)
Jun 19, 2003	21.85	21.88	21.52	21.57	259,102	-0.30(-1.39%)
Jun 18, 2003	22.30	22.49	21.85	21.88	240,122	-0.46(-2.06%)
Jun 17, 2003	22.41	22.49	22.07	22.34	264,433	-0.08(-0.36%)
Jun 16, 2003	22.37	22.55	22.11	22.41	239,056	+0.19(+0.84%)
Jun 13, 2003	22.14	22.34	22.06	22.23	220,290	+0.09(+0.42%)
Jun 12, 2003	22.20	22.27	22.02	22.13	227,753	+0.05(+0.21%)
Jun 11, 2003	22.04	22.09	21.84	22.09	320,518	+0.12(+0.53%)
Jun 10, 2003	22.03	22.03	21.78	21.97	201,310	-0.03(-0.13%)
Jun 09, 2003	21.88	22.01	21.81	22.00	226,261	+0.12(+0.56%)
Jun 06, 2003	22.00	22.05	21.76	21.88	209,840	-0.01(-0.04%)
Jun 05, 2003	21.80	21.99	21.73	21.88	258,035	+0.15(+0.67%)
Jun 04, 2003	21.62	21.85	21.57	21.74	255,263	+0.24(+1.11%)
Jun 03, 2003	21.57	21.59	21.41	21.50	238,629	+0.02(+0.09%)
Jun 02, 2003	21.28	21.57	21.27	21.48	244,600	+0.17(+0.79%)
May 30, 2003	21.22	21.38	21.10	21.31	180,198	+0.21(+1.00%)
May 29, 2003	21.34	21.37	20.98	21.10	233,725	-0.23(-1.10%)
May 28, 2003	21.57	21.57	21.20	21.34	266,139	-0.23(-1.04%)
May 27, 2003	21.57	21.58	21.41	21.56	287,678	-0.00(-0.02%)
May 23, 2003	21.42	21.62	21.24	21.57	232,658	+0.24(+1.14%)
May 22, 2003	21.36	21.36	21.21	21.32	290,663	+0.01(+0.07%)
May 21, 2003	21.14	21.31	20.96	21.31	246,733	+0.17(+0.80%)
May 20, 2003	21.20	21.36	21.11	21.14	265,499	-0.07(-0.31%)
May 19, 2003	21.45	21.45	21.14	21.20	283,199	-0.15(-0.72%)
May 16, 2003	21.27	21.36	21.13	21.36	327,982	+0.09(+0.42%)
May 15, 2003	21.36	21.36	21.17	21.27	246,520	+0.03(+0.13%)
May 14, 2003	21.29	21.34	21.10	21.24	279,574	+0.00(+0.02%)
May 13, 2003	21.15	21.28	21.10	21.24	283,412	+0.02(+0.09%)
May 12, 2003	21.10	21.27	21.10	21.22	256,543	+0.06(+0.29%)
May 09, 2003	21.13	21.21	21.05	21.16	374,258	+0.12(+0.58%)
May 08, 2003	21.00	21.16	20.87	21.04	689,659	+0.03(+0.16%)
May 07, 2003	21.00	21.05	20.98	21.00	1,832,054	+0.00(+0.00%)
May 06, 2003	21.22	21.28	20.98	21.00	555,523	-0.17(-0.82%)
May 05, 2003	21.48	21.57	21.17	21.18	267,419	-0.28(-1.29%)
May 02, 2003	21.38	21.55	21.27	21.45	127,951	+0.19(+0.88%)
May 01, 2003	21.34	21.44	21.15	21.27	137,334	-0.12(-0.55%)
Apr 30, 2003	21.24	21.50	21.24	21.38	187,662	-0.36(-1.66%)
Apr 29, 2003	21.79	21.96	21.74	21.74	214,319	+0.02(+0.11%)
Apr 28, 2003	21.49	21.90	21.49	21.72	237,137	+0.23(+1.09%)
Apr 25, 2003	21.26	21.69	21.11	21.49	250,572	+0.38(+1.80%)
Apr 24, 2003	21.22	21.22	21.01	21.11	175,933	+0.26(+1.26%)
Apr 23, 2003	20.78	20.91	20.77	20.84	189,794	+0.06(+0.29%)
Apr 22, 2003	20.52	20.89	20.34	20.78	185,956	+0.37(+1.79%)
Apr 21, 2003	20.16	20.44	20.16	20.42	176,999	+0.21(+1.02%)
Apr 17, 2003	20.16	20.47	20.09	20.21	252,704	+0.05(+0.23%)
Apr 16, 2003	20.21	20.50	20.09	20.16	218,157	+0.05(+0.23%)
Apr 15, 2003	19.81	20.16	19.69	20.12	249,292	+0.02(+0.12%)
Apr 14, 2003	20.12	20.35	19.94	20.09	221,569	-0.21(-1.04%)
Apr 11, 2003	20.33	20.54	20.10	20.30	290,876	+0.05(+0.23%)
Apr 10, 2003	20.40	20.42	19.69	20.26	943,217	-0.42(-2.02%)
Apr 09, 2003	21.45	21.45	20.16	20.68	742,333	-0.89(-4.11%)
Apr 08, 2003	21.85	21.86	21.34	21.56	241,828	-0.31(-1.44%)
Apr 07, 2003	21.87	21.88	21.64	21.88	124,966	+0.09(+0.41%)
Apr 04, 2003	21.59	21.81	21.55	21.79	70,160	+0.27(+1.26%)
Apr 03, 2003	21.75	21.78	21.51	21.51	133,069	-0.23(-1.06%)
Apr 02, 2003	21.57	21.82	21.57	21.74	141,599	+0.01(+0.06%)
Apr 01, 2003	21.38	21.73	21.38	21.73	108,119	+0.30(+1.40%)
Mar 31, 2003	21.17	21.48	21.15	21.43	95,110	+0.21(+0.99%)
Mar 28, 2003	21.24	21.29	21.11	21.22	65,255	-0.02(-0.11%)
Mar 27, 2003	21.22	21.25	21.13	21.24	72,719	+0.03(+0.15%)
Mar 26, 2003	21.25	21.33	21.19	21.21	50,967	-0.02(-0.09%)
Mar 25, 2003	21.29	21.33	21.17	21.23	56,085	+0.01(+0.07%)
Mar 24, 2003	21.01	21.31	21.01	21.21	83,808	+0.17(+0.80%)
Mar 21, 2003	21.24	21.28	20.94	21.05	91,058	-0.10(-0.49%)
Mar 20, 2003	20.98	21.15	20.84	21.15	99,375	+0.20(+0.96%)
Mar 19, 2003	20.81	21.10	20.80	20.95	141,813	+0.15(+0.72%)
Mar 18, 2003	20.91	21.01	20.75	20.80	174,014	-0.17(-0.81%)
Mar 17, 2003	21.20	21.21	20.97	20.97	125,179	-0.23(-1.08%)
Mar 14, 2003	21.24	21.34	21.12	21.20	126,032	+0.02(+0.11%)
Mar 13, 2003	20.87	21.20	20.87	21.17	120,914	+0.30(+1.46%)
Mar 12, 2003	20.91	21.02	20.80	20.87	164,844	-0.12(-0.56%)
Mar 11, 2003	20.94	21.08	20.87	20.98	84,021	+0.03(+0.16%)
Mar 10, 2003	20.87	20.99	20.86	20.95	109,185	+0.04(+0.18%)
Mar 07, 2003	20.98	21.15	20.90	20.91	110,038	-0.16(-0.76%)
Mar 06, 2003	20.87	21.08	20.77	21.07	102,787	+0.25(+1.19%)
Mar 05, 2003	20.87	21.03	20.77	20.82	126,672	-0.09(-0.43%)
Mar 04, 2003	20.78	20.98	20.75	20.91	132,856	+0.01(+0.07%)
Mar 03, 2003	21.05	21.05	20.80	20.90	118,568	-0.10(-0.49%)
Feb 28, 2003	21.08	21.10	20.96	21.00	85,514	-0.01(-0.04%)
Feb 27, 2003	21.03	21.08	20.88	21.01	117,289	+0.05(+0.25%)
Feb 26, 2003	21.03	21.05	20.66	20.96	148,850	-0.11(-0.51%)
Feb 25, 2003	21.29	21.29	20.94	21.07	288,531	-0.30(-1.38%)
Feb 24, 2003	21.34	21.50	21.24	21.36	140,320	+0.03(+0.13%)
Feb 21, 2003	21.20	21.43	21.15	21.34	129,231	+0.23(+1.09%)
Feb 20, 2003	21.15	21.17	20.89	21.11	120,274	+0.05(+0.25%)
Feb 19, 2003	21.01	21.10	20.99	21.05	86,367	+0.04(+0.20%)
Feb 18, 2003	21.29	21.29	20.85	21.01	157,380	+0.19(+0.92%)
Feb 14, 2003	20.80	20.87	20.69	20.82	98,522	-0.03(-0.16%)
Feb 13, 2003	21.13	21.13	20.63	20.85	129,017	-0.23(-1.07%)
Feb 12, 2003	21.15	21.16	20.91	21.08	137,334	-0.07(-0.33%)
Feb 11, 2003	21.08	21.15	20.94	21.15	113,450	+0.13(+0.62%)
Feb 10, 2003	21.22	21.22	20.98	21.02	210,054	+0.06(+0.27%)
Feb 07, 2003	20.73	20.96	20.66	20.96	92,764	+0.26(+1.27%)
Feb 06, 2003	20.63	20.70	20.52	20.70	137,548	+0.09(+0.43%)
Feb 05, 2003	20.54	20.61	20.52	20.61	130,723	-0.01(-0.07%)
Feb 04, 2003	20.40	20.62	20.37	20.62	145,225	+0.22(+1.06%)
Feb 03, 2003	20.40	20.44	20.23	20.41	105,986	+0.09(+0.44%)
Jan 31, 2003	20.35	20.61	20.21	20.32	185,316	-0.67(-3.17%)
Jan 30, 2003	21.01	21.10	20.94	20.98	244,387	+0.09(+0.45%)
Jan 29, 2003	20.59	20.96	20.59	20.89	178,066	+0.44(+2.16%)
Jan 28, 2003	20.36	20.54	20.30	20.45	155,461	+0.10(+0.48%)
Jan 27, 2003	20.28	20.40	20.18	20.35	227,967	+0.11(+0.56%)
Jan 24, 2003	20.09	20.37	20.05	20.24	216,238	+0.17(+0.84%)
Jan 23, 2003	19.91	20.14	19.88	20.07	171,881	+0.21(+1.06%)
Jan 22, 2003	19.84	19.93	19.67	19.86	117,289	+0.00(+0.00%)
Jan 21, 2003	19.69	19.92	19.62	19.86	156,314	+0.24(+1.24%)
Jan 17, 2003	19.77	19.79	19.55	19.62	168,896	-0.15(-0.74%)
Jan 16, 2003	19.72	19.85	19.70	19.76	157,593	-0.03(-0.14%)
Jan 15, 2003	20.16	20.17	19.79	19.79	165,697	-0.38(-1.86%)
Jan 14, 2003	20.26	20.33	20.13	20.16	140,960	+0.00(+0.00%)
Jan 13, 2003	20.26	20.28	20.15	20.16	101,721	+0.01(+0.07%)
Jan 10, 2003	20.16	20.24	20.08	20.15	132,003	-0.00(-0.02%)
Jan 09, 2003	20.01	20.28	20.01	20.15	107,052	+0.15(+0.73%)
Jan 08, 2003	20.23	20.23	19.95	20.01	162,925	-0.15(-0.77%)
Jan 07, 2003	20.36	20.36	20.09	20.16	146,717	-0.19(-0.94%)
Jan 06, 2003	20.15	20.40	20.15	20.36	116,009	+0.27(+1.33%)
Jan 03, 2003	20.14	20.14	20.00	20.09	79,756	+0.02(+0.12%)
Jan 02, 2003	19.88	20.11	19.81	20.07	110,464	+0.30(+1.52%)
Dec 31, 2002	19.60	19.83	19.59	19.77	70,160	+0.08(+0.43%)
Dec 30, 2002	19.88	19.88	19.65	19.68	191,287	-0.12(-0.59%)
Dec 27, 2002	20.00	20.02	19.79	19.80	111,531	-0.16(-0.80%)
Dec 26, 2002	19.79	20.00	19.72	19.96	173,587	+0.17(+0.85%)
Dec 24, 2002	19.51	19.79	19.51	19.79	60,990	+0.23(+1.15%)
Dec 23, 2002	19.29	19.62	19.29	19.56	170,175	+0.27(+1.39%)
Dec 20, 2002	19.27	19.39	19.22	19.30	127,311	+0.02(+0.12%)
Dec 19, 2002	19.28	19.31	19.15	19.27	164,417	+0.00(+0.00%)
Dec 18, 2002	19.37	19.41	19.23	19.27	185,316	-0.10(-0.53%)
Dec 17, 2002	19.23	19.43	19.18	19.38	123,899	+0.15(+0.78%)
Dec 16, 2002	19.23	19.28	19.04	19.23	165,910	+0.00(+0.02%)
Dec 13, 2002	19.23	19.24	18.99	19.22	175,933	+0.09(+0.49%)
Dec 12, 2002	19.13	19.20	19.11	19.13	91,485	+0.01(+0.05%)
Dec 11, 2002	19.28	19.28	19.06	19.12	186,809	-0.17(-0.90%)
Dec 10, 2002	19.25	19.34	19.13	19.29	158,020	+0.05(+0.27%)
Dec 09, 2002	19.23	19.32	19.09	19.24	237,137	+0.08(+0.39%)
Dec 06, 2002	19.02	19.18	18.99	19.16	229,886	+0.24(+1.29%)
Dec 05, 2002	18.85	19.03	18.76	18.92	218,370	+0.21(+1.10%)
Dec 04, 2002	18.87	18.92	18.66	18.71	363,596	+0.21(+1.14%)
Dec 03, 2002	18.57	18.57	18.41	18.50	141,173	-0.08(-0.45%)
Dec 02, 2002	18.60	18.70	18.50	18.59	166,763	+0.08(+0.46%)
Nov 29, 2002	18.62	18.76	18.50	18.50	65,042	-0.14(-0.73%)
Nov 27, 2002	18.78	18.80	18.55	18.64	118,355	-0.14(-0.75%)
Nov 26, 2002	18.87	18.87	18.68	18.78	296,847	+0.02(+0.12%)
Nov 25, 2002	18.57	18.76	18.50	18.76	143,092	+0.26(+1.42%)
Nov 22, 2002	18.41	18.50	18.29	18.49	143,092	+0.09(+0.48%)
Nov 21, 2002	18.36	18.41	18.19	18.41	130,297	+0.13(+0.72%)
Nov 20, 2002	18.12	18.38	18.06	18.27	193,846	+0.23(+1.25%)
Nov 19, 2002	18.01	18.15	17.92	18.05	119,421	+0.04(+0.23%)
Nov 18, 2002	17.96	18.07	17.92	18.01	80,609	+0.05(+0.26%)
Nov 15, 2002	17.89	18.05	17.83	17.96	208,561	+0.07(+0.39%)
Nov 14, 2002	18.06	18.13	17.73	17.89	182,544	-0.10(-0.55%)
Nov 13, 2002	18.04	18.04	17.84	17.99	116,009	+0.05(+0.29%)
Nov 12, 2002	17.96	18.09	17.73	17.94	151,622	-0.03(-0.16%)
Nov 11, 2002	18.43	18.49	17.96	17.96	120,914	-0.38(-2.10%)
Nov 08, 2002	18.38	18.41	18.08	18.35	97,030	+0.06(+0.33%)
Nov 07, 2002	18.42	18.54	18.17	18.29	90,845	-0.25(-1.34%)
Nov 06, 2002	18.48	18.57	18.43	18.54	88,713	+0.15(+0.84%)
Nov 05, 2002	18.38	18.38	18.08	18.38	122,620	+0.00(+0.03%)
Nov 04, 2002	18.42	18.55	18.22	18.38	146,504	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.