Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.37	16.09	15.27	15.79	2,766,410	+0.52(+3.41%)
Jul 30, 2003	15.52	15.52	15.27	15.27	2,232,238	-0.23(-1.50%)
Jul 29, 2003	15.62	15.62	15.18	15.51	4,154,481	-0.11(-0.72%)
Jul 28, 2003	15.76	15.78	15.46	15.62	1,659,535	-0.29(-1.83%)
Jul 25, 2003	15.91	16.03	15.56	15.91	989,143	+0.07(+0.45%)
Jul 24, 2003	15.68	16.15	15.67	15.84	2,521,411	+0.15(+0.96%)
Jul 23, 2003	15.55	15.76	15.37	15.69	1,567,684	+0.30(+1.94%)
Jul 22, 2003	15.52	15.57	15.18	15.39	1,705,460	-0.16(-1.01%)
Jul 21, 2003	15.53	15.55	15.34	15.55	1,484,785	+0.01(+0.09%)
Jul 18, 2003	15.25	15.55	15.15	15.53	2,108,473	+0.29(+1.89%)
Jul 17, 2003	15.25	15.50	15.20	15.25	2,666,192	+0.33(+2.20%)
Jul 16, 2003	14.85	14.96	14.82	14.92	1,947,735	+0.11(+0.76%)
Jul 15, 2003	14.90	14.92	14.77	14.80	3,128,363	-0.05(-0.32%)
Jul 14, 2003	14.73	15.11	14.71	14.85	2,378,576	+0.22(+1.47%)
Jul 11, 2003	14.55	14.81	14.42	14.64	1,745,742	+0.15(+1.04%)
Jul 10, 2003	14.53	14.68	14.44	14.48	2,144,668	-0.20(-1.38%)
Jul 09, 2003	14.72	14.80	14.61	14.69	1,452,482	-0.03(-0.23%)
Jul 08, 2003	14.39	14.73	14.35	14.72	1,941,313	+0.33(+2.31%)
Jul 07, 2003	14.40	14.55	14.31	14.39	2,054,180	+0.08(+0.53%)
Jul 03, 2003	14.42	14.51	14.22	14.31	575,427	-0.21(-1.42%)
Jul 02, 2003	14.41	14.55	14.29	14.52	1,293,300	+0.23(+1.61%)
Jul 01, 2003	14.34	14.34	13.96	14.29	1,901,420	-0.10(-0.67%)
Jun 30, 2003	14.32	14.62	14.31	14.39	1,178,098	+0.10(+0.67%)
Jun 27, 2003	14.52	14.59	14.21	14.29	1,156,692	-0.23(-1.56%)
Jun 26, 2003	14.32	14.55	14.21	14.52	2,341,797	+0.24(+1.66%)
Jun 25, 2003	14.55	14.63	14.28	14.28	2,276,606	-0.34(-2.32%)
Jun 24, 2003	14.74	14.86	14.62	14.62	1,173,233	-0.12(-0.84%)
Jun 23, 2003	15.06	15.06	14.67	14.74	1,331,636	-0.32(-2.12%)
Jun 20, 2003	15.13	15.26	15.03	15.06	2,004,558	-0.01(-0.09%)
Jun 19, 2003	15.49	15.63	15.07	15.07	1,326,577	-0.41(-2.65%)
Jun 18, 2003	15.62	15.62	15.35	15.48	1,563,014	-0.14(-0.88%)
Jun 17, 2003	15.58	15.70	15.40	15.62	2,179,696	+0.04(+0.29%)
Jun 16, 2003	15.35	15.66	15.19	15.58	2,821,676	+0.72(+4.82%)
Jun 13, 2003	15.39	15.39	14.69	14.86	2,337,126	-0.52(-3.39%)
Jun 12, 2003	15.25	15.51	15.25	15.38	2,792,292	+0.21(+1.40%)
Jun 11, 2003	14.74	15.17	14.70	15.17	1,346,426	+0.46(+3.10%)
Jun 10, 2003	14.66	14.83	14.61	14.71	1,355,767	+0.05(+0.35%)
Jun 09, 2003	15.08	15.08	14.56	14.66	2,642,646	-0.39(-2.62%)
Jun 06, 2003	15.14	15.69	14.99	15.06	3,713,521	-0.08(-0.52%)
Jun 05, 2003	14.35	15.21	14.29	15.14	6,299,149	+0.74(+5.16%)
Jun 04, 2003	13.84	14.40	13.82	14.39	3,160,277	+0.71(+5.16%)
Jun 03, 2003	14.05	14.05	13.67	13.69	4,421,664	-0.42(-2.99%)
Jun 02, 2003	14.05	14.39	14.03	14.11	2,097,770	+0.26(+1.86%)
May 30, 2003	13.58	13.88	13.55	13.85	2,135,522	+0.34(+2.51%)
May 29, 2003	13.77	13.81	13.46	13.51	2,099,911	-0.28(-2.01%)
May 28, 2003	13.97	14.00	13.77	13.79	1,327,939	-0.19(-1.35%)
May 27, 2003	13.69	13.99	13.67	13.98	1,448,979	+0.15(+1.07%)
May 23, 2003	14.00	14.00	13.76	13.83	1,237,256	-0.12(-0.88%)
May 22, 2003	13.54	13.95	13.54	13.95	2,171,718	+0.39(+2.90%)
May 21, 2003	13.48	13.62	13.33	13.56	1,847,322	+0.08(+0.59%)
May 20, 2003	13.70	13.70	13.36	13.48	896,125	-0.12(-0.91%)
May 19, 2003	13.93	13.93	13.58	13.60	1,197,753	-0.35(-2.53%)
May 16, 2003	13.90	13.98	13.81	13.96	1,335,528	-0.09(-0.63%)
May 15, 2003	14.01	14.05	13.90	14.05	1,926,329	+0.09(+0.61%)
May 14, 2003	14.17	14.18	13.88	13.96	945,748	-0.16(-1.16%)
May 13, 2003	14.34	14.34	14.06	14.12	1,001,208	-0.24(-1.65%)
May 12, 2003	14.04	14.37	13.93	14.36	1,208,650	+0.34(+2.44%)
May 09, 2003	13.96	14.08	13.87	14.02	1,470,969	+0.13(+0.94%)
May 08, 2003	14.05	14.06	13.84	13.89	1,023,198	-0.16(-1.12%)
May 07, 2003	13.84	14.13	13.78	14.05	1,794,197	+0.09(+0.61%)
May 06, 2003	13.83	14.15	13.79	13.96	1,662,454	+0.17(+1.24%)
May 05, 2003	13.91	13.97	13.65	13.79	1,352,653	-0.01(-0.07%)
May 02, 2003	13.67	13.94	13.63	13.80	2,279,525	+0.14(+1.03%)
May 01, 2003	13.94	13.94	13.57	13.66	1,138,595	-0.28(-1.99%)
Apr 30, 2003	13.84	13.98	13.74	13.94	1,226,553	+0.07(+0.52%)
Apr 29, 2003	13.87	14.08	13.77	13.86	1,774,348	-0.06(-0.44%)
Apr 28, 2003	13.67	14.00	13.61	13.93	739,279	+0.33(+2.39%)
Apr 25, 2003	13.78	13.81	13.53	13.60	1,258,078	-0.17(-1.24%)
Apr 24, 2003	13.87	13.90	13.70	13.77	1,309,647	-0.14(-0.98%)
Apr 23, 2003	13.91	14.02	13.82	13.91	1,653,502	-0.09(-0.64%)
Apr 22, 2003	13.81	14.01	13.67	14.00	1,679,773	+0.19(+1.36%)
Apr 21, 2003	13.83	13.90	13.72	13.81	1,350,512	+0.08(+0.55%)
Apr 17, 2003	13.80	13.80	13.53	13.73	2,181,837	-0.07(-0.47%)
Apr 16, 2003	13.70	13.90	13.70	13.80	4,242,439	+0.10(+0.70%)
Apr 15, 2003	13.57	13.76	13.02	13.70	4,225,704	+0.14(+1.01%)
Apr 14, 2003	13.38	13.60	13.33	13.57	1,251,851	+0.21(+1.54%)
Apr 11, 2003	13.42	13.65	13.31	13.36	1,044,020	-0.01(-0.08%)
Apr 10, 2003	13.57	13.57	13.31	13.37	2,112,949	-0.16(-1.19%)
Apr 09, 2003	13.72	13.87	13.53	13.53	1,132,368	-0.16(-1.20%)
Apr 08, 2003	13.76	13.82	13.59	13.70	2,218,616	-0.22(-1.60%)
Apr 07, 2003	14.05	14.34	13.90	13.92	1,525,262	+0.14(+1.04%)
Apr 04, 2003	14.01	14.05	13.64	13.78	1,814,824	-0.02(-0.17%)
Apr 03, 2003	14.11	14.11	13.80	13.80	1,740,682	-0.30(-2.16%)
Apr 02, 2003	13.57	14.17	13.57	14.10	1,982,957	+0.66(+4.89%)
Apr 01, 2003	13.27	13.47	13.14	13.45	1,511,251	+0.17(+1.32%)
Mar 31, 2003	13.39	13.46	13.09	13.27	1,613,026	-0.11(-0.84%)
Mar 28, 2003	13.62	13.62	13.38	13.38	1,358,491	-0.33(-2.37%)
Mar 27, 2003	13.63	13.83	13.56	13.71	1,715,579	-0.15(-1.11%)
Mar 26, 2003	14.02	14.04	13.71	13.86	1,595,901	-0.30(-2.13%)
Mar 25, 2003	13.99	14.19	13.90	14.17	1,533,629	+0.28(+2.02%)
Mar 24, 2003	14.20	14.20	13.82	13.88	2,304,044	-0.52(-3.59%)
Mar 21, 2003	14.05	14.44	13.92	14.40	3,047,994	+0.50(+3.62%)
Mar 20, 2003	13.70	13.92	13.52	13.90	2,386,165	+0.18(+1.32%)
Mar 19, 2003	13.36	13.76	13.33	13.72	4,329,619	-0.38(-2.70%)
Mar 18, 2003	14.11	14.22	13.94	14.10	1,026,895	-0.01(-0.07%)
Mar 17, 2003	13.52	14.16	13.43	14.11	1,312,176	+0.59(+4.36%)
Mar 14, 2003	13.62	13.74	13.43	13.52	1,447,617	-0.10(-0.73%)
Mar 13, 2003	13.05	13.62	12.80	13.62	3,213,403	+1.13(+9.02%)
Mar 12, 2003	12.54	12.61	12.27	12.49	1,311,398	-0.04(-0.36%)
Mar 11, 2003	12.91	13.00	12.54	12.54	1,310,230	-0.37(-2.89%)
Mar 10, 2003	13.02	13.03	12.88	12.91	1,358,102	-0.24(-1.85%)
Mar 07, 2003	12.78	13.16	12.73	13.15	1,749,439	+0.26(+2.05%)
Mar 06, 2003	13.12	13.12	12.83	12.89	1,969,919	-0.27(-2.08%)
Mar 05, 2003	13.17	13.24	12.98	13.16	2,520,632	-0.03(-0.23%)
Mar 04, 2003	13.77	13.77	13.19	13.19	2,815,644	-0.61(-4.42%)
Mar 03, 2003	14.00	14.05	13.74	13.80	805,637	-0.01(-0.05%)
Feb 28, 2003	13.87	14.09	13.70	13.81	1,332,026	-0.03(-0.22%)
Feb 27, 2003	13.67	13.87	13.58	13.84	1,452,482	+0.32(+2.36%)
Feb 26, 2003	13.70	13.78	13.46	13.52	1,504,245	-0.32(-2.28%)
Feb 25, 2003	13.70	13.84	13.55	13.84	1,187,244	-0.02(-0.15%)
Feb 24, 2003	14.07	14.08	13.77	13.86	1,037,014	-0.35(-2.46%)
Feb 21, 2003	14.10	14.23	13.85	14.21	941,467	+0.20(+1.39%)
Feb 20, 2003	14.20	14.22	13.99	14.01	891,066	-0.05(-0.37%)
Feb 19, 2003	14.32	14.39	13.96	14.06	1,414,924	-0.29(-2.03%)
Feb 18, 2003	14.06	14.42	14.06	14.35	900,990	+0.37(+2.65%)
Feb 14, 2003	13.72	14.02	13.72	13.98	1,212,153	+0.27(+2.00%)
Feb 13, 2003	13.85	13.87	13.53	13.71	1,248,932	-0.17(-1.26%)
Feb 12, 2003	14.03	14.20	13.87	13.88	800,577	-0.14(-1.03%)
Feb 11, 2003	14.18	14.37	13.96	14.03	1,254,381	-0.15(-1.09%)
Feb 10, 2003	14.09	14.22	13.93	14.18	1,160,390	+0.03(+0.22%)
Feb 07, 2003	14.46	14.56	14.05	14.15	1,472,331	-0.19(-1.34%)
Feb 06, 2003	14.42	14.54	14.26	14.34	2,745,004	+0.07(+0.50%)
Feb 05, 2003	14.14	14.50	14.14	14.27	3,040,210	+0.13(+0.94%)
Feb 04, 2003	13.87	14.14	13.82	14.14	1,987,627	+0.07(+0.46%)
Feb 03, 2003	13.76	14.17	13.76	14.07	1,548,030	+0.26(+1.91%)
Jan 31, 2003	13.53	13.95	13.47	13.81	1,426,406	+0.27(+2.02%)
Jan 30, 2003	13.95	13.95	13.53	13.54	1,166,422	-0.42(-2.99%)
Jan 29, 2003	13.90	14.00	13.58	13.95	2,270,768	+0.06(+0.42%)
Jan 28, 2003	13.81	13.93	13.67	13.90	1,304,782	+0.17(+1.27%)
Jan 27, 2003	13.91	13.96	13.66	13.72	1,179,655	-0.19(-1.38%)
Jan 24, 2003	14.28	14.28	13.84	13.91	994,786	-0.36(-2.50%)
Jan 23, 2003	14.18	14.29	13.92	14.27	2,401,733	+0.28(+2.01%)
Jan 22, 2003	14.15	14.22	13.96	13.99	2,308,909	-0.37(-2.60%)
Jan 21, 2003	14.75	14.80	14.32	14.36	1,578,776	-0.39(-2.62%)
Jan 17, 2003	15.07	15.07	14.66	14.75	1,796,921	-0.32(-2.11%)
Jan 16, 2003	15.01	15.37	15.01	15.07	3,329,578	-0.17(-1.10%)
Jan 15, 2003	15.35	15.37	15.08	15.23	2,132,603	-0.19(-1.22%)
Jan 14, 2003	15.59	15.65	15.42	15.42	1,552,700	-0.28(-1.81%)
Jan 13, 2003	15.76	15.83	15.59	15.71	1,608,355	+0.10(+0.64%)
Jan 10, 2003	15.54	15.69	15.31	15.61	1,185,298	+0.02(+0.13%)
Jan 09, 2003	15.69	15.79	15.51	15.59	2,594,385	+0.05(+0.35%)
Jan 08, 2003	16.10	16.10	15.48	15.53	3,141,791	-0.61(-3.76%)
Jan 07, 2003	16.27	16.56	16.11	16.14	3,465,213	-0.58(-3.46%)
Jan 06, 2003	16.33	16.76	16.33	16.72	1,600,571	+0.35(+2.14%)
Jan 03, 2003	16.37	16.41	16.20	16.37	1,243,678	+0.01(+0.06%)
Jan 02, 2003	16.02	16.40	15.81	16.36	2,059,823	+0.55(+3.51%)
Dec 31, 2002	15.72	15.89	15.62	15.80	656,380	+0.08(+0.50%)
Dec 30, 2002	15.69	15.81	15.58	15.72	566,475	+0.02(+0.11%)
Dec 27, 2002	15.93	15.93	15.71	15.71	602,282	-0.15(-0.93%)
Dec 26, 2002	15.95	16.17	15.82	15.85	689,656	-0.01(-0.04%)
Dec 24, 2002	15.86	16.03	15.86	15.86	380,245	-0.08(-0.52%)
Dec 23, 2002	16.00	16.02	15.85	15.94	644,704	-0.05(-0.34%)
Dec 20, 2002	15.93	16.04	15.91	16.00	1,579,165	+0.10(+0.65%)
Dec 19, 2002	15.96	16.26	15.85	15.90	2,697,912	-0.07(-0.45%)
Dec 18, 2002	16.05	16.08	15.83	15.97	1,531,100	-0.09(-0.55%)
Dec 17, 2002	15.50	16.14	16.03	16.06	1,806,846	+0.07(+0.45%)
Dec 16, 2002	15.50	16.02	15.47	15.99	1,152,995	+0.61(+3.97%)
Dec 13, 2002	15.66	15.66	15.31	15.38	747,063	-0.34(-2.18%)
Dec 12, 2002	15.65	15.77	15.39	15.72	632,639	+0.14(+0.90%)
Dec 11, 2002	15.53	15.65	15.30	15.58	556,162	+0.04(+0.29%)
Dec 10, 2002	15.40	15.55	15.31	15.53	631,471	+0.18(+1.18%)
Dec 09, 2002	15.68	15.70	15.35	15.35	953,337	-0.41(-2.59%)
Dec 06, 2002	15.67	15.88	15.59	15.76	842,221	+0.01(+0.07%)
Dec 05, 2002	15.93	16.00	15.75	15.75	1,342,923	-0.07(-0.43%)
Dec 04, 2002	15.56	15.91	15.44	15.82	1,489,456	+0.26(+1.70%)
Dec 03, 2002	15.76	15.90	15.55	15.55	1,101,426	-0.47(-2.93%)
Dec 02, 2002	16.34	16.51	15.90	16.02	1,214,488	+0.03(+0.17%)
Nov 29, 2002	16.08	16.19	15.99	16.00	709,894	-0.08(-0.51%)
Nov 27, 2002	15.60	16.14	15.59	16.08	1,344,869	+0.57(+3.64%)
Nov 26, 2002	16.07	16.07	15.51	15.51	1,706,433	-0.58(-3.58%)
Nov 25, 2002	15.97	16.12	15.78	16.09	883,282	+0.13(+0.79%)
Nov 22, 2002	16.07	16.27	15.93	15.96	809,723	-0.10(-0.60%)
Nov 21, 2002	15.76	16.10	15.60	16.06	928,818	+0.41(+2.65%)
Nov 20, 2002	15.30	15.68	15.13	15.64	1,192,693	+0.41(+2.72%)
Nov 19, 2002	15.21	15.38	15.08	15.23	756,014	+0.02(+0.11%)
Nov 18, 2002	15.42	15.47	15.13	15.21	677,786	-0.09(-0.58%)
Nov 15, 2002	15.30	15.47	15.08	15.30	949,056	+0.01(+0.05%)
Nov 14, 2002	15.07	15.32	15.06	15.29	735,387	+0.39(+2.62%)
Nov 13, 2002	14.87	15.06	14.62	14.90	956,061	+0.04(+0.25%)
Nov 12, 2002	14.72	15.03	14.61	14.86	939,131	+0.32(+2.21%)
Nov 11, 2002	15.08	15.14	14.46	14.54	1,587,728	-0.79(-5.18%)
Nov 08, 2002	15.26	15.62	15.17	15.34	850,200	+0.10(+0.63%)
Nov 07, 2002	15.42	15.42	15.17	15.24	1,126,530	-0.34(-2.18%)
Nov 06, 2002	15.33	15.61	15.17	15.58	1,684,054	+0.34(+2.20%)
Nov 05, 2002	15.28	15.33	15.16	15.25	1,465,909	-0.03(-0.20%)
Nov 04, 2002	15.42	15.75	15.20	15.28	1,840,706	+0.01(+0.05%)
Nov 01, 2002	14.93	15.32	14.75	15.27	912,666	+0.32(+2.15%)
Oct 31, 2002	15.13	15.18	14.81	14.95	1,248,154	-0.10(-0.64%)
Oct 30, 2002	14.97	15.15	14.77	15.04	1,240,175	+0.08(+0.55%)
Oct 29, 2002	14.71	14.97	14.49	14.96	1,731,536	+0.26(+1.75%)
Oct 28, 2002	15.33	15.34	14.60	14.70	1,471,358	-0.38(-2.52%)
Oct 25, 2002	14.65	15.14	14.59	15.08	1,818,521	+0.35(+2.39%)
Oct 24, 2002	15.26	15.28	14.66	14.73	1,166,617	-0.48(-3.18%)
Oct 23, 2002	14.96	15.21	14.65	15.21	1,549,003	+0.26(+1.74%)
Oct 22, 2002	15.04	15.04	14.68	14.95	1,996,579	-0.29(-1.93%)
Oct 21, 2002	14.26	15.27	14.17	15.25	2,048,926	+1.00(+7.02%)
Oct 18, 2002	14.48	14.49	14.17	14.25	1,566,322	-0.21(-1.47%)
Oct 17, 2002	14.22	14.49	14.19	14.46	3,143,542	+0.95(+7.00%)
Oct 16, 2002	13.53	13.84	13.43	13.52	3,201,143	-0.36(-2.62%)
Oct 15, 2002	13.28	13.92	13.22	13.88	3,863,361	+1.40(+11.20%)
Oct 14, 2002	12.71	12.75	12.39	12.48	1,041,490	-0.25(-1.99%)
Oct 11, 2002	12.44	12.86	12.44	12.73	2,307,158	+0.52(+4.23%)
Oct 10, 2002	11.87	12.28	11.83	12.22	2,861,180	+0.35(+2.91%)
Oct 09, 2002	12.33	12.46	11.87	11.87	2,691,101	-0.75(-5.92%)
Oct 08, 2002	12.85	12.93	12.33	12.62	3,214,960	-0.14(-1.13%)
Oct 07, 2002	12.92	13.10	12.61	12.76	19,459	-0.11(-0.85%)
Oct 04, 2002	13.38	13.48	12.58	12.87	3,072,708	-0.50(-3.77%)
Oct 03, 2002	13.60	13.85	13.19	13.37	2,593,023	-0.22(-1.64%)
Oct 02, 2002	13.82	14.05	13.60	13.60	3,816,852	-0.22(-1.59%)
Oct 01, 2002	13.30	13.82	13.10	13.82	2,260,844	+0.73(+5.55%)
Sep 30, 2002	13.03	13.22	12.57	13.09	2,426,641	+0.06(+0.47%)
Sep 27, 2002	13.29	13.45	13.02	13.03	1,338,447	-0.45(-3.35%)
Sep 26, 2002	13.16	13.50	13.02	13.48	1,636,767	+0.48(+3.66%)
Sep 25, 2002	12.85	13.07	12.68	13.00	2,259,481	+0.26(+2.04%)
Sep 24, 2002	13.08	13.08	12.71	12.74	3,619,530	-0.34(-2.57%)
Sep 23, 2002	12.95	13.10	12.90	13.08	2,585,628	+0.04(+0.32%)
Sep 20, 2002	13.02	13.10	12.91	13.04	2,929,289	+0.13(+1.01%)
Sep 19, 2002	12.32	13.16	12.32	12.91	6,268,014	+0.28(+2.22%)
Sep 18, 2002	12.68	12.73	12.42	12.63	2,273,493	-0.21(-1.60%)
Sep 17, 2002	13.21	13.24	12.80	12.83	1,706,238	-0.20(-1.55%)
Sep 16, 2002	12.98	13.09	12.86	13.04	1,766,174	+0.05(+0.42%)
Sep 13, 2002	13.02	13.05	12.85	12.98	2,225,232	-0.47(-3.46%)
Sep 12, 2002	13.70	13.70	13.40	13.45	906,828	-0.26(-1.88%)
Sep 11, 2002	13.79	13.82	13.68	13.70	719,819	+0.01(+0.10%)
Sep 10, 2002	13.62	13.73	13.50	13.69	976,883	+0.08(+0.55%)
Sep 09, 2002	13.57	13.66	13.19	13.61	12,551,596	+0.00(+0.00%)
Sep 06, 2002	13.63	13.68	13.46	13.61	1,108,237	+0.35(+2.63%)
Sep 05, 2002	13.46	13.57	13.22	13.26	2,074,029	-0.44(-3.18%)
Sep 04, 2002	13.45	13.74	13.42	13.70	1,220,521	+0.25(+1.89%)
Sep 03, 2002	13.90	13.90	13.38	13.45	1,951,043	-0.45(-3.23%)
Aug 30, 2002	13.88	14.16	13.86	13.90	1,646,691	+0.10(+0.75%)
Aug 29, 2002	13.96	13.98	13.69	13.79	1,009,576	-0.22(-1.54%)
Aug 28, 2002	14.27	14.27	13.92	14.01	3,230,333	-0.34(-2.39%)
Aug 27, 2002	14.75	14.81	14.31	14.35	1,312,566	-0.11(-0.73%)
Aug 26, 2002	14.39	14.52	14.20	14.46	1,768,899	+0.14(+0.96%)
Aug 23, 2002	14.69	14.71	14.26	14.32	835,605	-0.37(-2.52%)
Aug 22, 2002	14.47	14.73	14.38	14.69	876,860	+0.34(+2.34%)
Aug 21, 2002	14.27	14.39	14.00	14.35	1,569,436	+0.27(+1.90%)
Aug 20, 2002	14.24	14.24	13.94	14.09	939,131	+0.40(+2.93%)
Aug 16, 2002	13.77	13.77	13.60	13.69	1,331,247	-0.08(-0.57%)
Aug 15, 2002	13.90	14.04	13.56	13.77	1,733,287	-0.15(-1.11%)
Aug 14, 2002	13.88	13.94	13.17	13.92	1,941,702	+0.04(+0.30%)
Aug 13, 2002	14.14	14.16	13.87	13.88	1,867,366	-0.26(-1.86%)
Aug 12, 2002	14.13	14.22	13.77	14.14	1,205,537	+0.49(+3.61%)
Aug 07, 2002	13.70	13.70	13.09	13.65	1,493,348	+0.33(+2.50%)
Aug 06, 2002	12.91	13.55	12.85	13.32	2,171,718	+0.70(+5.51%)
Aug 05, 2002	13.00	13.12	12.62	12.62	1,830,003	-0.45(-3.46%)
Aug 02, 2002	13.54	13.62	12.89	13.07	2,640,700	-0.46(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.