Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.105	8.390	7.980	8.390	17,544	-0.02(-0.20%)
Nov 29, 2004	8.202	8.464	8.065	8.407	15,790	+0.30(+3.65%)
Nov 26, 2004	8.264	8.264	8.042	8.111	7,017	-0.35(-4.18%)
Nov 24, 2004	8.116	8.464	7.974	8.464	5,614	+0.36(+4.50%)
Nov 23, 2004	7.951	8.122	7.814	8.099	10,351	+0.15(+1.94%)
Nov 22, 2004	7.974	7.974	7.814	7.945	21,229	+0.06(+0.80%)
Nov 19, 2004	7.877	7.928	7.866	7.883	11,579	-0.03(-0.43%)
Nov 18, 2004	7.900	7.980	7.900	7.917	6,842	+0.05(+0.65%)
Nov 17, 2004	7.985	8.014	7.723	7.866	19,825	+0.03(+0.36%)
Nov 16, 2004	7.974	7.974	7.837	7.837	13,334	-0.07(-0.94%)
Nov 15, 2004	7.962	8.025	7.701	7.911	23,685	-0.23(-2.87%)
Nov 12, 2004	7.905	8.145	7.905	8.145	7,544	+0.17(+2.14%)
Nov 11, 2004	7.848	7.974	7.786	7.974	15,965	+0.22(+2.79%)
Nov 10, 2004	7.524	7.848	7.410	7.757	19,123	+0.23(+3.11%)
Nov 09, 2004	7.404	7.643	7.404	7.524	13,509	+0.11(+1.46%)
Nov 08, 2004	7.638	7.638	7.068	7.415	18,948	-0.25(-3.27%)
Nov 05, 2004	7.980	7.980	7.626	7.666	15,965	-0.39(-4.88%)
Nov 04, 2004	8.207	8.361	8.002	8.059	9,649	-0.09(-1.12%)
Nov 03, 2004	8.236	8.236	7.860	8.150	23,334	+0.34(+4.30%)
Nov 02, 2004	8.037	8.339	7.797	7.814	47,546	-0.18(-2.21%)
Nov 01, 2004	7.712	8.037	7.712	7.991	5,088	+0.03(+0.39%)
Oct 29, 2004	8.170	8.270	7.871	7.960	8,246	-0.21(-2.62%)
Oct 28, 2004	7.962	8.344	7.734	8.173	25,615	+0.20(+2.50%)
Oct 27, 2004	7.757	7.980	7.706	7.974	26,492	+0.48(+6.47%)
Oct 26, 2004	7.353	7.489	7.233	7.489	13,158	+0.09(+1.15%)
Oct 25, 2004	6.765	7.512	6.765	7.404	43,511	-0.10(-1.37%)
Oct 22, 2004	9.023	9.159	6.726	7.506	103,690	-1.20(-13.75%)
Oct 21, 2004	8.726	8.749	8.549	8.703	8,070	-0.02(-0.26%)
Oct 20, 2004	8.601	8.726	8.584	8.726	17,544	+0.02(+0.26%)
Oct 19, 2004	9.251	9.262	8.703	8.703	5,438	-0.36(-3.96%)
Oct 18, 2004	9.296	9.541	8.994	9.062	22,808	-0.19(-2.09%)
Oct 15, 2004	8.948	9.667	8.897	9.256	15,088	+0.38(+4.30%)
Oct 14, 2004	8.817	9.119	8.806	8.874	29,650	-0.23(-2.57%)
Oct 13, 2004	8.971	9.347	8.806	9.108	28,949	+0.00(+0.00%)
Oct 12, 2004	8.800	9.108	8.777	9.108	22,632	+0.30(+3.43%)
Oct 11, 2004	8.783	8.806	8.549	8.806	6,667	+0.01(+0.06%)
Oct 08, 2004	8.555	8.829	8.555	8.800	12,807	+0.03(+0.32%)
Oct 07, 2004	8.464	8.772	8.464	8.772	4,386	+0.00(+0.00%)
Oct 06, 2004	8.435	8.800	8.435	8.772	22,632	+0.35(+4.13%)
Oct 05, 2004	8.407	8.435	8.293	8.424	8,947	+0.09(+1.03%)
Oct 04, 2004	8.384	8.549	8.304	8.339	16,141	-0.21(-2.40%)
Oct 01, 2004	8.116	8.544	8.099	8.544	13,860	+0.63(+7.92%)
Sep 30, 2004	8.059	8.373	7.917	7.917	35,089	-0.59(-6.97%)
Sep 29, 2004	8.874	8.874	8.339	8.510	10,351	-0.34(-3.80%)
Sep 28, 2004	8.532	8.863	8.532	8.846	5,789	+0.12(+1.37%)
Sep 27, 2004	8.783	8.783	8.407	8.726	13,685	+0.00(+0.00%)
Sep 24, 2004	8.470	8.937	8.470	8.726	6,667	+0.19(+2.27%)
Sep 23, 2004	8.755	8.931	8.532	8.532	5,263	-0.42(-4.65%)
Sep 22, 2004	8.766	8.948	8.441	8.948	16,492	+0.24(+2.75%)
Sep 21, 2004	8.595	9.080	8.595	8.709	12,456	-0.18(-2.05%)
Sep 20, 2004	8.891	8.920	8.749	8.891	26,492	+0.14(+1.63%)
Sep 17, 2004	9.342	9.342	8.458	8.749	58,249	-0.05(-0.52%)
Sep 16, 2004	9.108	9.108	8.692	8.795	11,579	+0.07(+0.85%)
Sep 15, 2004	8.720	8.845	8.692	8.720	19,299	+0.03(+0.33%)
Sep 14, 2004	8.886	8.886	8.561	8.692	19,474	-0.20(-2.24%)
Sep 13, 2004	8.567	9.119	8.567	8.891	41,581	+0.24(+2.77%)
Sep 10, 2004	7.769	8.806	7.769	8.652	34,388	+0.62(+7.66%)
Sep 09, 2004	7.455	8.145	7.455	8.037	43,862	+0.49(+6.50%)
Sep 08, 2004	7.506	7.695	7.467	7.546	34,563	+0.09(+1.22%)
Sep 07, 2004	7.974	7.974	7.455	7.455	29,540	-0.37(-4.73%)
Sep 03, 2004	7.957	7.957	7.529	7.826	10,351	+0.38(+5.05%)
Sep 02, 2004	7.535	8.094	7.387	7.449	21,580	-0.09(-1.13%)
Sep 01, 2004	7.484	7.957	7.335	7.535	39,476	+0.25(+3.44%)
Aug 31, 2004	7.147	7.284	7.050	7.284	38,072	+0.24(+3.40%)
Aug 30, 2004	7.814	7.814	7.011	7.045	34,388	-0.17(-2.29%)
Aug 27, 2004	6.817	7.296	6.726	7.210	44,739	+0.55(+8.21%)
Aug 26, 2004	6.560	6.686	6.560	6.663	23,510	+0.01(+0.17%)
Aug 25, 2004	6.440	6.651	6.367	6.651	31,931	+0.18(+2.82%)
Aug 24, 2004	6.486	6.520	6.452	6.469	52,108	+0.02(+0.35%)
Aug 23, 2004	6.532	6.532	6.412	6.446	29,300	-0.01(-0.09%)
Aug 20, 2004	6.378	6.543	6.338	6.452	51,406	+0.11(+1.71%)
Aug 19, 2004	6.361	6.418	6.332	6.344	51,933	-0.17(-2.54%)
Aug 18, 2004	6.258	6.509	6.235	6.509	50,353	+0.25(+4.01%)
Aug 17, 2004	6.389	6.389	6.161	6.258	91,760	+0.07(+1.20%)
Aug 16, 2004	6.127	6.327	6.127	6.184	47,897	+0.06(+0.93%)
Aug 13, 2004	6.264	6.344	6.036	6.127	72,986	-0.14(-2.18%)
Aug 12, 2004	6.418	6.418	6.253	6.264	38,949	-0.24(-3.68%)
Aug 11, 2004	6.332	6.526	6.332	6.503	32,282	+0.08(+1.24%)
Aug 10, 2004	6.281	6.526	6.275	6.423	54,213	+0.19(+3.02%)
Aug 09, 2004	6.230	6.372	6.139	6.235	73,688	-0.05(-0.82%)
Aug 06, 2004	6.099	6.367	6.099	6.287	79,478	+0.05(+0.73%)
Aug 05, 2004	6.196	6.686	6.196	6.241	115,094	-0.14(-2.23%)
Aug 04, 2004	6.184	6.503	6.184	6.384	48,073	+0.36(+5.96%)
Aug 03, 2004	6.441	6.469	6.025	6.025	189,992	-0.24(-3.82%)
Aug 02, 2004	5.968	6.395	5.968	6.264	155,272	+0.06(+0.92%)
Jul 30, 2004	6.840	6.902	6.042	6.207	677,234	-1.59(-20.39%)
Jul 29, 2004	7.848	8.076	7.677	7.797	31,405	-0.25(-3.12%)
Jul 28, 2004	7.837	8.122	7.820	8.048	30,177	+0.15(+1.95%)
Jul 27, 2004	8.037	8.037	7.809	7.894	74,916	-0.07(-0.93%)
Jul 26, 2004	7.895	8.065	7.837	7.968	50,529	-0.15(-1.89%)
Jul 23, 2004	8.236	8.544	7.980	8.122	64,740	-0.03(-0.42%)
Jul 22, 2004	7.843	8.435	7.843	8.156	79,478	+0.03(+0.35%)
Jul 21, 2004	8.253	8.852	8.122	8.128	50,529	-0.16(-1.93%)
Jul 20, 2004	7.980	8.378	7.940	8.287	82,636	+0.28(+3.49%)
Jul 19, 2004	7.980	8.259	7.866	8.008	86,847	-0.09(-1.06%)
Jul 16, 2004	8.698	8.720	8.071	8.094	171,589	-0.63(-7.25%)
Jul 15, 2004	9.131	9.131	8.709	8.726	89,128	-0.44(-4.79%)
Jul 14, 2004	9.125	9.404	9.125	9.165	91,058	-0.25(-2.60%)
Jul 13, 2004	9.638	9.667	9.290	9.410	102,813	-0.26(-2.65%)
Jul 12, 2004	10.07	10.07	9.262	9.667	66,846	-0.23(-2.36%)
Jul 09, 2004	9.553	10.05	9.496	9.900	84,917	+0.30(+3.15%)
Jul 08, 2004	9.422	10.06	9.262	9.598	275,981	-0.11(-1.17%)
Jul 07, 2004	10.04	10.40	9.587	9.712	413,358	-0.76(-7.29%)
Jul 06, 2004	12.98	12.98	10.41	10.48	422,306	-2.41(-18.67%)
Jul 02, 2004	13.23	13.23	12.71	12.88	62,460	-0.13(-1.01%)
Jul 01, 2004	13.21	13.41	12.90	13.01	160,887	-0.16(-1.21%)
Jun 30, 2004	12.60	13.47	12.49	13.17	188,608	+0.75(+6.06%)
Jun 29, 2004	12.88	12.88	12.28	12.42	107,901	+0.23(+1.92%)
Jun 28, 2004	12.60	12.60	12.06	12.19	123,867	+0.00(+0.00%)
Jun 25, 2004	12.25	12.25	10.69	12.19	890,405	+0.07(+0.56%)
Jun 24, 2004	12.45	12.45	11.71	12.12	108,954	-0.30(-2.39%)
Jun 23, 2004	12.48	12.48	12.27	12.41	174,923	-0.07(-0.55%)
Jun 22, 2004	12.00	12.53	12.00	12.48	271,595	+0.53(+4.43%)
Jun 21, 2004	11.64	12.05	11.64	11.95	285,105	+0.21(+1.80%)
Jun 18, 2004	11.83	11.83	11.65	11.74	53,687	+0.03(+0.25%)
Jun 17, 2004	11.60	11.74	11.31	11.71	105,445	+0.06(+0.49%)
Jun 16, 2004	11.67	11.67	11.60	11.66	64,916	+0.03(+0.24%)
Jun 15, 2004	11.79	11.79	11.29	11.63	198,959	+0.10(+0.89%)
Jun 14, 2004	12.42	12.42	11.46	11.52	124,920	+0.36(+3.27%)
Jun 10, 2004	10.91	11.17	10.83	11.16	257,208	+0.39(+3.60%)
Jun 09, 2004	10.77	10.79	10.53	10.77	45,792	+0.23(+2.22%)
Jun 08, 2004	10.54	10.54	10.49	10.54	12,106	-0.02(-0.16%)
Jun 07, 2004	10.82	10.82	10.44	10.56	46,494	+0.10(+0.98%)
Jun 04, 2004	10.54	10.54	10.43	10.45	25,440	+0.02(+0.22%)
Jun 03, 2004	10.41	10.58	10.40	10.43	10,000	+0.02(+0.22%)
Jun 02, 2004	10.43	10.43	10.40	10.41	18,948	+0.01(+0.11%)
Jun 01, 2004	10.37	10.40	10.21	10.40	5,965	+0.00(+0.00%)
May 28, 2004	10.40	10.40	10.39	10.40	31,580	+0.01(+0.11%)
May 27, 2004	10.40	10.40	10.36	10.38	27,721	+0.10(+0.98%)
May 26, 2004	9.182	10.45	9.182	10.28	38,247	+5.27(+105.05%)
May 25, 2004	4.950	5.034	4.950	5.016	37,195	+0.07(+1.32%)
May 24, 2004	4.977	4.994	4.898	4.950	21,053	-0.04(-0.83%)
May 21, 2004	4.877	4.991	4.877	4.991	31,931	+0.11(+2.31%)
May 20, 2004	4.877	4.880	4.876	4.879	9,474	+0.00(+0.03%)
May 19, 2004	4.897	4.897	4.872	4.877	1,754	+0.03(+0.62%)
May 18, 2004	4.959	4.959	4.845	4.848	38,598	-0.11(-2.27%)
May 17, 2004	4.981	4.981	4.906	4.960	4,912	+0.03(+0.52%)
May 14, 2004	4.970	4.983	4.930	4.934	7,017	-0.04(-0.75%)
May 13, 2004	4.962	4.973	4.962	4.972	3,158	-0.01(-0.26%)
May 12, 2004	4.986	4.986	4.980	4.984	5,263	+0.00(+0.09%)
May 11, 2004	4.984	5.056	4.972	4.980	7,719	-0.01(-0.14%)
May 10, 2004	5.168	5.168	4.974	4.987	42,107	+0.00(+0.00%)
May 07, 2004	4.943	4.987	4.879	4.987	4,912	+0.00(+0.00%)
May 06, 2004	5.001	5.001	4.981	4.987	9,123	+0.00(+0.00%)
May 05, 2004	5.021	5.021	4.987	4.987	22,457	+0.00(+0.03%)
May 04, 2004	4.966	4.986	4.966	4.986	9,825	-0.00(-0.03%)
May 03, 2004	4.981	5.127	4.981	4.987	2,456	+0.05(+1.07%)
Apr 30, 2004	4.994	4.994	4.796	4.934	8,421	-0.06(-1.20%)
Apr 29, 2004	4.969	5.000	4.942	4.994	19,650	+0.00(+0.09%)
Apr 28, 2004	5.342	5.342	4.986	4.990	48,073	+0.14(+2.85%)
Apr 27, 2004	4.916	4.916	4.852	4.852	28,773	-0.06(-1.22%)
Apr 26, 2004	4.887	4.916	4.773	4.912	6,316	+0.03(+0.52%)
Apr 23, 2004	4.916	4.916	4.886	4.886	5,263	-0.03(-0.58%)
Apr 22, 2004	4.916	4.916	4.835	4.915	3,859	-0.00(-0.03%)
Apr 21, 2004	4.654	5.125	4.654	4.916	9,825	+0.26(+5.63%)
Apr 20, 2004	4.735	4.735	4.396	4.654	22,106	+0.09(+1.90%)
Apr 19, 2004	4.902	4.902	4.567	4.567	8,070	-0.27(-5.62%)
Apr 16, 2004	4.699	4.839	4.564	4.839	8,070	+0.01(+0.20%)
Apr 15, 2004	4.561	4.832	4.561	4.829	3,508	+0.06(+1.32%)
Apr 14, 2004	4.739	4.843	4.702	4.766	10,526	-0.10(-2.11%)
Apr 13, 2004	4.917	4.957	4.859	4.869	9,123	-0.02(-0.35%)
Apr 12, 2004	4.729	4.972	4.729	4.886	17,194	+0.09(+1.81%)
Apr 08, 2004	4.987	4.987	4.799	4.799	22,457	-0.19(-3.77%)
Apr 07, 2004	4.973	4.987	4.944	4.987	5,965	+0.00(+0.00%)
Apr 06, 2004	5.021	5.021	4.987	4.987	2,807	-0.03(-0.65%)
Apr 05, 2004	4.999	5.020	4.999	5.020	37,897	+0.03(+0.66%)
Apr 02, 2004	5.014	5.014	4.912	4.987	32,633	+0.00(+0.00%)
Apr 01, 2004	4.570	4.987	4.570	4.987	15,088	+0.26(+5.52%)
Mar 31, 2004	4.624	4.865	4.517	4.726	14,035	+0.10(+2.22%)
Mar 30, 2004	4.659	4.766	4.560	4.624	2,105	-0.02(-0.43%)
Mar 29, 2004	4.578	4.644	4.469	4.644	11,228	+0.18(+3.96%)
Mar 26, 2004	4.491	4.642	4.441	4.467	18,948	-0.36(-7.44%)
Mar 25, 2004	4.641	4.826	4.591	4.826	5,614	+0.19(+4.06%)
Mar 24, 2004	4.698	4.832	4.627	4.638	3,508	-0.09(-1.81%)
Mar 23, 2004	4.839	4.850	4.724	4.724	3,508	-0.17(-3.47%)
Mar 22, 2004	4.917	4.917	4.561	4.893	4,912	-0.07(-1.32%)
Mar 19, 2004	4.959	4.959	4.959	4.959	1,052	-0.03(-0.51%)
Mar 18, 2004	5.019	5.019	4.984	4.984	3,508	-0.00(-0.06%)
Mar 17, 2004	4.866	4.987	4.862	4.987	12,281	+0.10(+2.13%)
Mar 16, 2004	4.883	4.883	4.883	4.883	350	+0.00(+0.00%)
Mar 15, 2004	4.782	4.883	4.782	4.883	1,403	-0.04(-0.81%)
Mar 12, 2004	4.845	4.985	4.702	4.923	30,528	+0.15(+3.23%)
Mar 11, 2004	4.793	4.895	4.699	4.769	44,915	+0.05(+1.06%)
Mar 10, 2004	4.709	4.812	4.709	4.719	7,368	-0.04(-0.93%)
Mar 09, 2004	4.946	4.980	4.654	4.763	23,159	-0.22(-4.49%)
Mar 08, 2004	5.209	5.209	4.952	4.987	28,773	-0.26(-4.87%)
Mar 05, 2004	5.557	5.557	4.950	5.242	30,879	-0.26(-4.69%)
Mar 04, 2004	5.500	5.500	5.500	5.500	350	-0.06(-1.00%)
Mar 03, 2004	5.272	5.556	5.201	5.556	11,228	+0.02(+0.28%)
Mar 02, 2004	5.600	5.600	5.415	5.540	4,561	-0.08(-1.42%)
Mar 01, 2004	5.771	5.771	5.239	5.620	36,493	+0.10(+1.73%)
Feb 27, 2004	5.239	5.524	5.239	5.524	12,281	+0.11(+2.02%)
Feb 26, 2004	5.643	5.700	5.415	5.415	29,826	-0.12(-2.11%)
Feb 25, 2004	5.700	5.700	5.532	5.532	7,719	-0.17(-2.95%)
Feb 24, 2004	5.730	5.757	5.700	5.700	16,843	+0.01(+0.10%)
Feb 23, 2004	5.765	5.864	5.526	5.694	8,070	-0.03(-0.57%)
Feb 20, 2004	5.695	5.742	5.503	5.727	22,106	+0.03(+0.47%)
Feb 19, 2004	5.586	5.700	5.572	5.700	36,142	+0.11(+2.02%)
Feb 18, 2004	5.446	5.587	5.446	5.587	22,808	+0.07(+1.18%)
Feb 17, 2004	5.567	5.567	5.475	5.522	8,772	+0.05(+0.86%)
Feb 13, 2004	5.513	5.513	5.457	5.475	20,703	-0.02(-0.34%)
Feb 12, 2004	5.472	5.506	5.359	5.493	14,035	+0.02(+0.39%)
Feb 11, 2004	5.604	5.604	5.463	5.472	14,035	+0.00(+0.08%)
Feb 10, 2004	5.472	5.472	5.456	5.467	8,070	-0.07(-1.24%)
Feb 09, 2004	5.467	5.536	5.368	5.536	4,912	+0.09(+1.70%)
Feb 06, 2004	5.490	5.490	5.443	5.443	8,421	-0.04(-0.78%)
Feb 05, 2004	5.442	5.509	5.415	5.486	4,210	+0.04(+0.81%)
Feb 04, 2004	5.486	5.486	5.415	5.442	8,772	+0.03(+0.50%)
Feb 03, 2004	5.400	5.415	5.375	5.415	10,877	-0.06(-1.04%)
Feb 02, 2004	5.272	5.484	5.130	5.472	77,548	+0.21(+4.01%)
Jan 30, 2004	5.329	5.329	5.040	5.261	1,403	+0.18(+3.53%)
Jan 29, 2004	5.224	5.412	5.081	5.081	8,421	-0.30(-5.66%)
Jan 28, 2004	5.383	5.402	5.282	5.386	29,475	+0.00(+0.05%)
Jan 27, 2004	4.984	5.383	4.972	5.383	41,406	+0.40(+7.94%)
Jan 26, 2004	4.840	5.098	4.840	4.987	9,825	-0.06(-1.19%)
Jan 23, 2004	4.977	5.047	4.839	5.047	1,754	+0.07(+1.34%)
Jan 22, 2004	4.926	4.980	4.845	4.980	3,859	+0.00(+0.00%)
Jan 21, 2004	4.845	4.983	4.845	4.980	2,105	+0.08(+1.66%)
Jan 20, 2004	4.845	5.051	4.845	4.899	8,772	-0.16(-3.10%)
Jan 16, 2004	4.942	5.056	4.942	5.056	35,791	+0.15(+3.14%)
Jan 15, 2004	4.937	4.942	4.822	4.902	7,179	+0.06(+1.18%)
Jan 14, 2004	4.983	4.984	4.845	4.845	8,070	-0.14(-2.80%)
Jan 13, 2004	4.969	4.984	4.805	4.984	7,800	+0.00(+0.00%)
Jan 12, 2004	4.989	4.989	4.930	4.984	3,859	-0.02(-0.48%)
Jan 09, 2004	4.987	5.009	4.830	5.009	14,418	-0.03(-0.65%)
Jan 08, 2004	4.972	5.041	4.633	5.041	17,088	+0.07(+1.40%)
Jan 07, 2004	4.976	4.976	4.744	4.972	8,386	+0.13(+2.74%)
Jan 06, 2004	4.605	4.839	4.560	4.839	4,210	+0.31(+6.96%)
Jan 05, 2004	4.957	4.967	4.402	4.524	40,353	-0.28(-5.79%)
Jan 02, 2004	4.870	4.870	4.702	4.802	7,368	-0.04(-0.85%)
Dec 31, 2003	4.533	4.843	4.533	4.843	3,859	+0.10(+2.10%)
Dec 30, 2003	4.239	4.744	4.239	4.744	33,072	+0.50(+11.90%)
Dec 29, 2003	4.218	4.239	4.060	4.239	12,677	+0.01(+0.27%)
Dec 26, 2003	4.104	4.228	4.104	4.228	4,210	+0.12(+2.84%)
Dec 24, 2003	4.111	4.111	4.111	4.111	1,754	+0.00(+0.00%)
Dec 23, 2003	4.111	4.111	4.111	4.111	350	-0.02(-0.52%)
Dec 22, 2003	4.132	4.132	4.132	4.132	0	+0.00(+0.00%)
Dec 19, 2003	4.132	4.132	4.132	4.132	3,158	+0.00(+0.00%)
Dec 18, 2003	3.926	4.132	3.926	4.132	4,210	+0.14(+3.57%)
Dec 17, 2003	3.990	3.990	3.990	3.990	5,789	-0.06(-1.59%)
Dec 16, 2003	4.068	4.135	4.054	4.054	7,895	-0.08(-1.89%)
Dec 15, 2003	4.117	4.142	4.045	4.132	43,118	+0.02(+0.38%)
Dec 12, 2003	3.990	4.121	3.990	4.117	11,930	+0.09(+2.27%)
Dec 11, 2003	4.117	4.025	3.993	4.025	8,772	-0.09(-2.22%)
Dec 10, 2003	4.117	4.117	4.061	4.117	5,263	+0.03(+0.77%)
Dec 09, 2003	3.975	4.125	3.975	4.085	8,558	+0.14(+3.65%)
Dec 08, 2003	4.032	4.032	3.941	3.941	9,825	+0.02(+0.58%)
Dec 05, 2003	3.940	3.940	3.940	3.919	0	-0.02(-0.54%)
Dec 04, 2003	3.997	3.997	3.940	3.940	3,070	-0.06(-1.43%)
Dec 03, 2003	3.997	3.997	3.997	3.997	526	-0.06(-1.58%)
Dec 02, 2003	4.034	4.064	4.034	4.061	5,965	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.