Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.136	2.149	2.124	2.124	430,579	-0.01(-0.54%)
Mar 30, 2004	2.096	2.136	2.087	2.136	682,794	+0.04(+1.85%)
Mar 29, 2004	2.084	2.109	2.084	2.097	545,890	+0.01(+0.64%)
Mar 26, 2004	2.064	2.085	2.058	2.084	412,440	+0.01(+0.64%)
Mar 25, 2004	2.013	2.071	2.006	2.071	430,579	+0.08(+3.80%)
Mar 24, 2004	2.010	2.023	1.972	1.995	307,063	-0.02(-0.75%)
Mar 23, 2004	2.041	2.056	2.006	2.010	358,024	-0.01(-0.69%)
Mar 22, 2004	2.069	2.070	2.006	2.024	449,150	-0.05(-2.21%)
Mar 19, 2004	2.098	2.098	2.069	2.069	421,942	-0.01(-0.69%)
Mar 18, 2004	2.084	2.090	2.075	2.084	594,260	-0.00(-0.11%)
Mar 17, 2004	2.072	2.109	2.061	2.086	513,499	+0.02(+0.73%)
Mar 16, 2004	2.097	2.097	2.054	2.071	1,055,071	-0.01(-0.56%)
Mar 15, 2004	2.141	2.156	2.083	2.083	596,419	-0.05(-2.25%)
Mar 12, 2004	2.137	2.153	2.127	2.131	370,980	-0.01(-0.27%)
Mar 11, 2004	2.159	2.159	2.134	2.137	880,593	-0.02(-1.05%)
Mar 10, 2004	2.177	2.200	2.153	2.159	303,176	-0.02(-0.85%)
Mar 09, 2004	2.240	2.240	2.174	2.178	397,325	-0.05(-2.31%)
Mar 08, 2004	2.266	2.266	2.229	2.229	380,913	-0.01(-0.62%)
Mar 05, 2004	2.220	2.267	2.220	2.243	612,831	+0.02(+1.02%)
Mar 04, 2004	2.185	2.223	2.185	2.221	380,050	+0.03(+1.35%)
Mar 03, 2004	2.200	2.212	2.177	2.191	648,244	+0.01(+0.53%)
Mar 02, 2004	2.235	2.235	2.172	2.179	968,264	-0.06(-2.49%)
Mar 01, 2004	2.168	2.273	2.163	2.235	976,038	+0.07(+3.10%)
Feb 27, 2004	2.113	2.272	2.061	2.168	4,644,386	-0.19(-8.10%)
Feb 26, 2004	2.322	2.365	2.313	2.359	488,450	+0.04(+1.60%)
Feb 25, 2004	2.295	2.324	2.288	2.322	489,314	+0.02(+0.85%)
Feb 24, 2004	2.287	2.304	2.281	2.302	591,237	+0.00(+0.15%)
Feb 23, 2004	2.298	2.313	2.292	2.299	710,434	+0.00(+0.05%)
Feb 20, 2004	2.350	2.350	2.292	2.298	760,532	-0.04(-1.76%)
Feb 19, 2004	2.402	2.405	2.329	2.339	439,649	-0.07(-2.88%)
Feb 18, 2004	2.394	2.454	2.394	2.408	538,548	+0.02(+0.85%)
Feb 17, 2004	2.358	2.413	2.358	2.388	219,392	+0.04(+1.50%)
Feb 13, 2004	2.372	2.372	2.342	2.353	230,189	-0.02(-0.71%)
Feb 12, 2004	2.408	2.420	2.362	2.369	170,590	-0.03(-1.37%)
Feb 11, 2004	2.411	2.420	2.394	2.402	170,158	+0.01(+0.58%)
Feb 10, 2004	2.362	2.388	2.344	2.388	222,415	+0.03(+1.10%)
Feb 09, 2004	2.376	2.376	2.348	2.362	191,320	-0.01(-0.58%)
Feb 06, 2004	2.275	2.390	2.275	2.376	453,469	+0.11(+4.69%)
Feb 05, 2004	2.285	2.291	2.269	2.270	516,090	-0.00(-0.18%)
Feb 04, 2004	2.333	2.333	2.263	2.274	834,383	-0.06(-2.51%)
Feb 03, 2004	2.335	2.391	2.320	2.332	570,075	-0.02(-0.74%)
Feb 02, 2004	2.362	2.373	2.333	2.350	523,432	-0.01(-0.54%)
Jan 30, 2004	2.394	2.404	2.344	2.362	355,865	-0.02(-0.73%)
Jan 29, 2004	2.384	2.386	2.333	2.380	988,562	+0.00(+0.07%)
Jan 28, 2004	2.478	2.486	2.377	2.378	985,971	-0.11(-4.44%)
Jan 27, 2004	2.518	2.527	2.486	2.489	602,034	-0.03(-1.17%)
Jan 26, 2004	2.557	2.557	2.515	2.518	359,752	-0.04(-1.54%)
Jan 23, 2004	2.571	2.578	2.537	2.557	372,708	-0.01(-0.54%)
Jan 22, 2004	2.596	2.612	2.562	2.571	326,497	-0.01(-0.52%)
Jan 21, 2004	2.529	2.590	2.526	2.585	806,743	+0.06(+2.22%)
Jan 20, 2004	2.569	2.569	2.528	2.529	687,977	-0.03(-1.35%)
Jan 16, 2004	2.576	2.591	2.563	2.563	147,269	+0.00(+0.05%)
Jan 15, 2004	2.559	2.574	2.547	2.562	262,580	-0.00(-0.02%)
Jan 14, 2004	2.527	2.570	2.521	2.563	370,980	+0.03(+1.12%)
Jan 13, 2004	2.524	2.534	2.500	2.534	363,207	-0.01(-0.55%)
Jan 12, 2004	2.532	2.576	2.524	2.548	442,672	+0.02(+0.85%)
Jan 09, 2004	2.553	2.553	2.513	2.527	473,335	-0.03(-1.11%)
Jan 08, 2004	2.571	2.571	2.555	2.555	486,723	-0.02(-0.63%)
Jan 07, 2004	2.588	2.592	2.577	2.571	303,176	-0.02(-0.63%)
Jan 06, 2004	2.602	2.603	2.577	2.588	513,499	-0.02(-0.80%)
Jan 05, 2004	2.543	2.608	2.543	2.608	710,434	+0.07(+2.81%)
Jan 02, 2004	2.547	2.562	2.536	2.537	420,646	-0.00(-0.16%)
Dec 31, 2003	2.580	2.583	2.541	2.541	532,934	-0.04(-1.50%)
Dec 30, 2003	2.602	2.602	2.543	2.580	367,957	-0.03(-1.18%)
Dec 29, 2003	2.565	2.612	2.570	2.611	355,433	+0.05(+1.78%)
Dec 26, 2003	2.549	2.585	2.549	2.565	76,441	+0.02(+0.66%)
Dec 24, 2003	2.556	2.559	2.544	2.548	79,465	-0.01(-0.29%)
Dec 23, 2003	2.522	2.556	2.513	2.556	319,587	+0.06(+2.32%)
Dec 22, 2003	2.489	2.498	2.476	2.498	312,677	+0.01(+0.35%)
Dec 19, 2003	2.489	2.495	2.471	2.489	396,893	-0.00(-0.19%)
Dec 18, 2003	2.480	2.515	2.480	2.494	412,009	+0.02(+0.63%)
Dec 17, 2003	2.478	2.480	2.450	2.478	582,167	+0.01(+0.23%)
Dec 16, 2003	2.501	2.501	2.431	2.472	1,089,621	-0.10(-3.81%)
Dec 15, 2003	2.579	2.586	2.571	2.570	690,568	+0.01(+0.29%)
Dec 12, 2003	2.524	2.575	2.515	2.563	563,597	+0.05(+1.89%)
Dec 11, 2003	2.490	2.523	2.490	2.515	646,949	+0.03(+1.02%)
Dec 10, 2003	2.486	2.507	2.485	2.490	624,923	+0.01(+0.28%)
Dec 09, 2003	2.501	2.501	2.475	2.483	824,881	-0.01(-0.46%)
Dec 08, 2003	2.427	2.499	2.427	2.494	789,036	+0.07(+2.82%)
Dec 05, 2003	2.460	2.460	2.398	2.426	402,075	-0.04(-1.62%)
Dec 04, 2003	2.460	2.466	2.434	2.466	911,256	-0.01(-0.37%)
Dec 03, 2003	2.438	2.504	2.438	2.475	721,663	+0.04(+1.57%)
Dec 02, 2003	2.430	2.443	2.430	2.437	425,397	+0.01(+0.31%)
Dec 01, 2003	2.379	2.435	2.379	2.430	672,429	+0.05(+2.12%)
Nov 28, 2003	2.344	2.379	2.342	2.379	137,336	+0.03(+1.26%)
Nov 26, 2003	2.362	2.362	2.330	2.350	381,345	-0.01(-0.25%)
Nov 25, 2003	2.301	2.372	2.300	2.355	468,584	+0.06(+2.47%)
Nov 24, 2003	2.260	2.299	2.260	2.299	313,109	+0.04(+1.82%)
Nov 21, 2003	2.258	2.260	2.245	2.258	220,256	+0.02(+0.70%)
Nov 20, 2003	2.254	2.254	2.240	2.242	296,698	-0.01(-0.28%)
Nov 19, 2003	2.252	2.266	2.234	2.248	419,350	+0.01(+0.49%)
Nov 18, 2003	2.273	2.292	2.223	2.237	651,699	-0.03(-1.35%)
Nov 17, 2003	2.267	2.268	2.233	2.268	622,764	-0.02(-1.04%)
Nov 14, 2003	2.269	2.296	2.269	2.292	677,612	+0.03(+1.36%)
Nov 13, 2003	2.243	2.271	2.243	2.261	564,029	+0.03(+1.45%)
Nov 12, 2003	2.215	2.229	2.213	2.229	341,181	+0.03(+1.58%)
Nov 11, 2003	2.191	2.199	2.191	2.194	329,952	-0.00(-0.05%)
Nov 10, 2003	2.214	2.214	2.188	2.195	851,658	-0.03(-1.48%)
Nov 07, 2003	2.252	2.252	2.222	2.228	676,748	-0.03(-1.26%)
Nov 06, 2003	2.223	2.256	2.223	2.256	583,463	+0.03(+1.56%)
Nov 05, 2003	2.217	2.233	2.212	2.222	826,177	+0.00(+0.16%)
Nov 04, 2003	2.217	2.232	2.214	2.218	642,630	+0.00(+0.18%)
Nov 03, 2003	2.196	2.223	2.196	2.214	505,013	+0.03(+1.49%)
Oct 31, 2003	2.173	2.185	2.159	2.182	870,228	+0.01(+0.45%)
Oct 30, 2003	2.133	2.174	2.133	2.172	1,073,210	+0.03(+1.54%)
Oct 29, 2003	2.113	2.141	2.098	2.139	660,769	+0.03(+1.54%)
Oct 28, 2003	2.051	2.110	2.050	2.107	1,516,745	+0.06(+3.15%)
Oct 27, 2003	2.026	2.043	2.000	2.042	850,362	+0.03(+1.53%)
Oct 24, 2003	2.021	2.035	1.998	2.012	990,721	-0.02(-0.77%)
Oct 23, 2003	1.959	2.109	1.958	2.027	2,214,656	+0.04(+2.25%)
Oct 22, 2003	1.983	1.986	1.946	1.983	839,997	-0.01(-0.58%)
Oct 21, 2003	1.991	2.002	1.991	1.994	685,386	-0.00(-0.14%)
Oct 20, 2003	1.983	1.994	1.980	1.997	1,233,003	+0.03(+1.47%)
Oct 17, 2003	1.971	1.971	1.954	1.968	1,023,976	-0.00(-0.23%)
Oct 16, 2003	1.962	1.975	1.954	1.973	805,015	+0.01(+0.26%)
Oct 15, 2003	1.979	1.980	1.948	1.968	1,235,163	-0.00(-0.15%)
Oct 14, 2003	1.947	1.972	1.947	1.970	1,461,034	+0.02(+1.01%)
Oct 13, 2003	1.927	1.955	1.929	1.951	1,795,305	+0.02(+1.23%)
Oct 10, 2003	1.922	1.931	1.918	1.927	644,789	-0.00(-0.03%)
Oct 09, 2003	1.968	1.968	1.922	1.928	1,813,876	-0.01(-0.27%)
Oct 08, 2003	1.942	1.959	1.918	1.933	1,128,058	-0.01(-0.48%)
Oct 07, 2003	1.997	1.997	1.913	1.942	3,502,076	-0.06(-2.98%)
Oct 06, 2003	2.032	2.036	2.002	2.002	2,618,027	-0.01(-0.60%)
Oct 03, 2003	2.515	2.017	1.910	2.014	21,073,354	-0.50(-19.93%)
Oct 02, 2003	2.522	2.524	2.515	2.515	400,780	+0.02(+0.70%)
Oct 01, 2003	2.454	2.515	2.454	2.498	725,550	+0.03(+1.41%)
Sep 30, 2003	2.432	2.504	2.373	2.463	1,218,320	+0.03(+1.26%)
Sep 29, 2003	2.402	2.441	2.395	2.432	590,805	+0.05(+2.21%)
Sep 26, 2003	2.399	2.404	2.379	2.380	522,137	-0.02(-0.70%)
Sep 25, 2003	2.435	2.456	2.405	2.397	566,188	-0.04(-1.57%)
Sep 24, 2003	2.491	2.493	2.433	2.435	1,620,827	-0.06(-2.32%)
Sep 23, 2003	2.508	2.517	2.503	2.493	367,957	-0.02(-0.62%)
Sep 22, 2003	2.536	2.537	2.474	2.508	520,841	-0.03(-1.12%)
Sep 19, 2003	2.571	2.571	2.527	2.537	655,154	-0.04(-1.55%)
Sep 18, 2003	2.566	2.579	2.564	2.577	549,345	+0.01(+0.34%)
Sep 17, 2003	2.558	2.570	2.558	2.568	651,699	+0.01(+0.38%)
Sep 16, 2003	2.567	2.568	2.535	2.558	539,844	-0.02(-0.92%)
Sep 15, 2003	2.564	2.596	2.559	2.582	287,197	+0.03(+1.02%)
Sep 12, 2003	2.567	2.575	2.540	2.556	509,612	-0.01(-0.27%)
Sep 11, 2003	2.575	2.586	2.550	2.563	375,299	-0.01(-0.45%)
Sep 10, 2003	2.601	2.603	2.574	2.574	614,126	-0.03(-1.05%)
Sep 09, 2003	2.628	2.628	2.588	2.601	732,028	-0.03(-1.12%)
Sep 08, 2003	2.623	2.659	2.618	2.631	379,618	+0.01(+0.33%)
Sep 05, 2003	2.638	2.638	2.606	2.622	631,401	-0.04(-1.48%)
Sep 04, 2003	2.657	2.691	2.621	2.662	624,059	+0.01(+0.39%)
Sep 03, 2003	2.638	2.681	2.636	2.651	642,630	+0.01(+0.50%)
Sep 02, 2003	2.557	2.638	2.557	2.638	911,688	+0.09(+3.40%)
Aug 29, 2003	2.512	2.552	2.512	2.551	275,968	+0.03(+1.31%)
Aug 28, 2003	2.472	2.526	2.461	2.518	436,625	+0.05(+2.09%)
Aug 27, 2003	2.478	2.478	2.433	2.467	1,186,793	-0.01(-0.44%)
Aug 26, 2003	2.489	2.489	2.431	2.478	620,604	-0.02(-0.72%)
Aug 25, 2003	2.489	2.509	2.468	2.496	249,623	+0.01(+0.56%)
Aug 22, 2003	2.527	2.533	2.443	2.482	466,425	-0.03(-1.33%)
Aug 21, 2003	2.515	2.527	2.489	2.515	389,551	+0.01(+0.30%)
Aug 20, 2003	2.563	2.563	2.489	2.508	834,814	-0.05(-2.12%)
Aug 19, 2003	2.506	2.582	2.479	2.562	1,079,256	+0.07(+2.64%)
Aug 18, 2003	2.489	2.512	2.460	2.496	729,437	+0.02(+0.77%)
Aug 15, 2003	2.402	2.477	2.397	2.477	657,314	+0.11(+4.83%)
Aug 14, 2003	2.380	2.380	2.356	2.363	644,789	-0.02(-0.68%)
Aug 13, 2003	2.396	2.409	2.372	2.379	453,469	-0.02(-0.70%)
Aug 12, 2003	2.364	2.401	2.352	2.396	310,086	+0.03(+1.10%)
Aug 11, 2003	2.344	2.386	2.344	2.370	272,081	+0.03(+1.11%)
Aug 08, 2003	2.344	2.347	2.327	2.344	400,348	-0.00(-0.15%)
Aug 07, 2003	2.353	2.358	2.337	2.347	411,577	+0.00(+0.12%)
Aug 06, 2003	2.327	2.370	2.327	2.344	495,360	+0.02(+0.75%)
Aug 05, 2003	2.358	2.364	2.320	2.327	579,144	-0.03(-1.28%)
Aug 04, 2003	2.388	2.395	2.357	2.357	791,627	-0.03(-1.28%)
Aug 01, 2003	2.385	2.409	2.376	2.388	715,185	-0.00(-0.12%)
Jul 31, 2003	2.350	2.421	2.344	2.391	1,203,204	+0.05(+2.00%)
Jul 30, 2003	2.344	2.365	2.320	2.344	1,111,646	-0.02(-0.86%)
Jul 29, 2003	2.402	2.406	2.335	2.364	1,334,062	+0.01(+0.34%)
Jul 28, 2003	2.414	2.414	2.339	2.356	2,561,884	-0.06(-2.40%)
Jul 25, 2003	2.428	2.446	2.359	2.414	2,004,765	-0.02(-0.79%)
Jul 24, 2003	2.431	2.554	2.303	2.433	11,586,781	-0.36(-12.84%)
Jul 23, 2003	2.750	2.797	2.750	2.791	250,055	+0.06(+2.05%)
Jul 22, 2003	2.764	2.766	2.722	2.735	1,220,479	-0.03(-1.21%)
Jul 21, 2003	2.802	2.805	2.737	2.769	376,595	-0.03(-1.08%)
Jul 18, 2003	2.825	2.825	2.751	2.799	595,556	-0.02(-0.62%)
Jul 17, 2003	2.831	2.837	2.790	2.816	492,769	-0.02(-0.80%)
Jul 16, 2003	2.847	2.880	2.822	2.839	473,335	+0.00(+0.10%)
Jul 15, 2003	2.894	2.918	2.828	2.836	361,047	-0.04(-1.47%)
Jul 14, 2003	2.857	2.918	2.842	2.878	488,882	+0.04(+1.30%)
Jul 11, 2003	2.783	2.851	2.783	2.841	369,685	+0.06(+2.08%)
Jul 10, 2003	2.819	2.819	2.737	2.783	769,169	-0.06(-2.28%)
Jul 09, 2003	2.850	2.850	2.796	2.848	766,578	-0.00(-0.08%)
Jul 08, 2003	2.883	2.883	2.836	2.850	457,355	-0.04(-1.32%)
Jul 07, 2003	2.869	2.912	2.869	2.889	400,780	+0.03(+1.18%)
Jul 03, 2003	2.901	2.901	2.855	2.855	119,197	-0.05(-1.58%)
Jul 02, 2003	2.833	2.914	2.833	2.901	411,577	+0.06(+2.29%)
Jul 01, 2003	2.859	2.864	2.781	2.836	627,082	-0.02(-0.75%)
Jun 30, 2003	2.884	2.884	2.828	2.857	561,869	-0.02(-0.52%)
Jun 27, 2003	2.877	2.920	2.870	2.872	285,037	-0.01(-0.36%)
Jun 26, 2003	2.836	2.903	2.799	2.883	659,041	+0.05(+1.92%)
Jun 25, 2003	2.863	2.865	2.816	2.828	630,537	-0.03(-0.99%)
Jun 24, 2003	2.888	2.888	2.823	2.857	866,773	-0.03(-1.10%)
Jun 23, 2003	2.924	2.926	2.866	2.889	836,974	-0.04(-1.21%)
Jun 20, 2003	3.034	3.034	2.923	2.924	531,638	-0.10(-3.16%)
Jun 19, 2003	3.027	3.045	2.976	3.019	450,445	-0.01(-0.19%)
Jun 18, 2003	3.068	3.074	3.014	3.025	345,500	-0.05(-1.58%)
Jun 17, 2003	3.074	3.080	3.045	3.074	283,742	-0.00(-0.08%)
Jun 16, 2003	3.033	3.076	3.017	3.076	307,063	+0.07(+2.39%)
Jun 13, 2003	3.040	3.040	2.989	3.004	266,035	-0.05(-1.63%)
Jun 12, 2003	3.084	3.085	3.025	3.054	260,852	-0.03(-1.12%)
Jun 11, 2003	3.022	3.097	2.999	3.089	443,535	+0.07(+2.22%)
Jun 10, 2003	2.987	3.036	2.985	3.022	457,787	+0.04(+1.30%)
Jun 09, 2003	3.085	3.091	2.982	2.983	954,444	-0.12(-3.74%)
Jun 06, 2003	3.074	3.143	3.074	3.099	889,231	+0.05(+1.59%)
Jun 05, 2003	3.010	3.068	2.981	3.050	618,445	+0.04(+1.33%)
Jun 04, 2003	2.937	3.016	2.932	3.010	440,512	+0.08(+2.65%)
Jun 03, 2003	2.935	2.940	2.894	2.933	579,144	-0.00(-0.08%)
Jun 02, 2003	2.909	2.946	2.907	2.935	706,979	+0.06(+2.16%)
May 30, 2003	2.880	2.899	2.873	2.873	489,746	+0.01(+0.26%)
May 29, 2003	2.874	2.922	2.857	2.865	1,006,269	-0.01(-0.22%)
May 28, 2003	2.864	2.884	2.851	2.872	948,398	+0.02(+0.79%)
May 27, 2003	2.871	2.887	2.828	2.849	748,439	-0.03(-0.93%)
May 23, 2003	2.836	2.881	2.831	2.876	697,478	+0.04(+1.43%)
May 22, 2003	2.816	2.843	2.798	2.835	573,098	+0.02(+0.68%)
May 21, 2003	2.816	2.860	2.788	2.816	526,455	+0.00(+0.02%)
May 20, 2003	2.823	2.849	2.757	2.816	693,591	-0.01(-0.23%)
May 19, 2003	2.880	2.887	2.776	2.822	545,458	-0.05(-1.91%)
May 16, 2003	2.938	2.952	2.877	2.877	337,726	-0.07(-2.40%)
May 15, 2003	2.964	2.981	2.935	2.948	342,908	-0.00(-0.06%)
May 14, 2003	2.987	3.004	2.935	2.949	336,430	-0.00(-0.10%)
May 13, 2003	3.007	3.007	2.949	2.952	288,060	-0.05(-1.73%)
May 12, 2003	2.961	3.007	2.944	3.004	242,713	+0.05(+1.57%)
May 09, 2003	2.975	2.999	2.946	2.958	282,014	-0.01(-0.23%)
May 08, 2003	2.938	2.980	2.923	2.965	688,409	+0.01(+0.33%)
May 07, 2003	2.912	2.999	2.900	2.955	801,128	+0.04(+1.47%)
May 06, 2003	2.865	2.914	2.865	2.912	355,001	+0.04(+1.47%)
May 05, 2003	2.883	2.899	2.848	2.870	378,322	-0.03(-0.94%)
May 02, 2003	2.880	2.913	2.871	2.897	464,697	+0.01(+0.34%)
May 01, 2003	2.944	2.944	2.857	2.887	362,775	-0.07(-2.33%)
Apr 30, 2003	2.918	2.958	2.876	2.956	682,362	+0.02(+0.83%)
Apr 29, 2003	2.958	2.975	2.897	2.932	936,305	+0.02(+0.58%)
Apr 28, 2003	2.836	2.915	2.831	2.915	611,967	+0.08(+2.75%)
Apr 25, 2003	2.834	2.848	2.816	2.837	440,944	-0.01(-0.18%)
Apr 24, 2003	2.819	2.848	2.793	2.842	663,792	+0.02(+0.82%)
Apr 23, 2003	2.864	2.867	2.810	2.819	567,484	-0.04(-1.38%)
Apr 22, 2003	2.796	2.868	2.781	2.858	580,872	+0.07(+2.55%)
Apr 21, 2003	2.803	2.808	2.770	2.787	387,392	-0.02(-0.58%)
Apr 17, 2003	2.836	2.842	2.785	2.803	497,952	-0.02(-0.76%)
Apr 16, 2003	2.808	2.828	2.795	2.825	485,859	+0.02(+0.81%)
Apr 15, 2003	2.768	2.813	2.745	2.802	431,011	+0.03(+1.25%)
Apr 14, 2003	2.747	2.772	2.739	2.768	406,826	+0.02(+0.76%)
Apr 11, 2003	2.767	2.772	2.739	2.747	611,967	+0.01(+0.21%)
Apr 10, 2003	2.798	2.798	2.640	2.741	2,023,335	-0.06(-2.03%)
Apr 09, 2003	2.877	2.877	2.798	2.798	399,916	-0.08(-2.76%)
Apr 08, 2003	2.863	2.900	2.848	2.877	354,569	+0.01(+0.34%)
Apr 07, 2003	2.894	2.917	2.864	2.867	268,626	+0.01(+0.26%)
Apr 04, 2003	2.891	2.909	2.831	2.860	299,721	-0.02(-0.66%)
Apr 03, 2003	2.878	2.888	2.860	2.879	223,279	+0.00(+0.06%)
Apr 02, 2003	2.808	2.893	2.808	2.877	550,640	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.