Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	467.41	471.79	457.82	462.62	66,883	-1.25(-0.27%)
Apr 29, 2004	482.22	482.32	461.47	463.87	91,871	-19.40(-4.01%)
Apr 28, 2004	490.46	493.69	483.26	483.26	79,037	-7.20(-1.47%)
Apr 27, 2004	482.85	497.45	482.85	490.46	159,397	+11.58(+2.42%)
Apr 26, 2004	480.76	484.83	478.57	478.88	50,313	-0.63(-0.13%)
Apr 23, 2004	492.75	492.75	476.90	479.51	49,186	-7.40(-1.52%)
Apr 22, 2004	475.02	489.94	474.50	486.91	70,776	+12.41(+2.62%)
Apr 21, 2004	475.02	476.07	469.71	474.50	55,428	-0.52(-0.11%)
Apr 20, 2004	486.70	488.06	475.02	475.02	32,885	-11.68(-2.40%)
Apr 19, 2004	491.19	496.61	482.53	486.70	48,740	-3.44(-0.70%)
Apr 16, 2004	490.04	493.17	486.50	490.15	58,938	+0.10(+0.02%)
Apr 15, 2004	480.76	496.51	479.82	490.04	61,388	+14.39(+3.03%)
Apr 14, 2004	473.46	479.40	469.60	475.65	39,012	+0.63(+0.13%)
Apr 13, 2004	484.83	485.98	473.98	475.02	38,902	-9.80(-2.02%)
Apr 12, 2004	471.38	486.39	470.85	484.83	47,201	+13.45(+2.85%)
Apr 08, 2004	468.25	472.11	465.12	471.38	42,877	+6.26(+1.35%)
Apr 07, 2004	465.64	469.50	456.25	465.12	87,130	-0.10(-0.02%)
Apr 06, 2004	470.54	474.50	464.60	465.22	59,489	-5.32(-1.13%)
Apr 05, 2004	476.07	477.63	469.50	470.54	52,643	-5.53(-1.16%)
Apr 02, 2004	470.33	476.07	467.73	476.07	47,810	+6.78(+1.44%)
Apr 01, 2004	474.50	479.20	463.76	469.29	76,774	-7.82(-1.64%)
Mar 31, 2004	476.59	480.34	468.77	477.11	56,598	+3.65(+0.77%)
Mar 30, 2004	460.95	474.92	460.95	473.46	58,881	+14.08(+3.06%)
Mar 29, 2004	460.43	465.22	457.50	459.38	48,750	-0.52(-0.11%)
Mar 26, 2004	451.56	466.16	451.56	459.90	59,758	+6.68(+1.47%)
Mar 25, 2004	448.43	454.17	447.39	453.23	83,078	+7.40(+1.66%)
Mar 24, 2004	457.30	460.43	444.26	445.82	108,460	-12.51(-2.73%)
Mar 23, 2004	466.16	469.81	453.23	458.34	88,563	-6.26(-1.35%)
Mar 22, 2004	472.42	472.42	463.66	464.60	56,368	-7.82(-1.66%)
Mar 19, 2004	478.15	485.14	472.42	472.42	84,262	-5.84(-1.22%)
Mar 18, 2004	473.56	480.24	471.69	478.26	62,879	+4.80(+1.01%)
Mar 17, 2004	470.33	477.01	465.12	473.46	66,058	+12.51(+2.71%)
Mar 16, 2004	466.16	471.17	458.55	460.95	36,231	-2.40(-0.52%)
Mar 15, 2004	464.60	474.40	462.62	463.35	71,126	+0.31(+0.07%)
Mar 12, 2004	453.75	463.03	453.75	463.03	63,220	+11.89(+2.64%)
Mar 11, 2004	463.03	466.68	451.14	451.14	101,686	-11.26(-2.44%)
Mar 10, 2004	479.09	479.20	461.36	462.41	115,935	-15.96(-3.34%)
Mar 09, 2004	488.37	489.42	475.55	478.36	72,986	-10.53(-2.15%)
Mar 08, 2004	491.71	501.72	488.58	488.90	39,736	-2.81(-0.57%)
Mar 05, 2004	492.23	498.59	490.36	491.71	71,778	-0.52(-0.11%)
Mar 04, 2004	505.27	505.79	492.02	492.23	92,782	-12.41(-2.46%)
Mar 03, 2004	500.37	504.96	495.88	504.64	57,663	+4.28(+0.85%)
Mar 02, 2004	505.79	514.34	500.37	500.37	55,304	-5.42(-1.07%)
Mar 01, 2004	493.90	507.04	493.80	505.79	88,103	+11.99(+2.43%)
Feb 27, 2004	501.62	504.75	493.38	493.80	58,257	-5.74(-1.15%)
Feb 26, 2004	488.58	504.33	488.37	499.53	92,087	+7.93(+1.61%)
Feb 25, 2004	482.32	494.84	482.32	491.61	53,314	+2.50(+0.51%)
Feb 24, 2004	482.32	489.63	478.26	489.10	61,494	+10.85(+2.27%)
Feb 23, 2004	478.78	481.80	475.55	478.26	41,160	-0.52(-0.11%)
Feb 20, 2004	487.54	489.21	478.78	478.78	56,263	-0.94(-0.20%)
Feb 19, 2004	484.41	485.66	479.72	479.72	57,572	-2.61(-0.54%)
Feb 18, 2004	493.28	493.28	481.70	482.32	84,272	-10.43(-2.12%)
Feb 17, 2004	491.71	495.88	490.36	492.75	76,213	+2.92(+0.60%)
Feb 13, 2004	485.98	491.19	483.89	489.83	59,293	+1.36(+0.28%)
Feb 12, 2004	483.06	489.10	483.06	488.48	77,708	+7.30(+1.52%)
Feb 11, 2004	477.32	483.37	474.50	481.18	63,172	+3.86(+0.81%)
Feb 10, 2004	470.85	481.80	469.81	477.32	70,895	+7.09(+1.51%)
Feb 09, 2004	466.79	477.11	459.59	470.23	64,327	+11.68(+2.55%)
Feb 06, 2004	455.73	462.09	453.75	458.55	42,656	+4.28(+0.94%)
Feb 05, 2004	459.90	461.47	447.39	454.27	85,792	-4.69(-1.02%)
Feb 04, 2004	454.90	460.53	453.54	458.96	84,028	+4.07(+0.89%)
Feb 03, 2004	453.65	459.90	452.08	454.90	75,623	-5.53(-1.20%)
Feb 02, 2004	458.86	466.79	454.90	460.43	87,997	+1.56(+0.34%)
Jan 30, 2004	464.07	468.25	458.55	458.86	106,322	-5.21(-1.12%)
Jan 29, 2004	472.42	472.52	460.43	464.07	116,716	-7.51(-1.59%)
Jan 28, 2004	469.81	476.59	463.24	471.58	112,866	+0.73(+0.16%)
Jan 27, 2004	470.44	476.07	469.08	470.85	96,273	+0.52(+0.11%)
Jan 26, 2004	468.77	471.90	463.76	470.33	87,724	+1.04(+0.22%)
Jan 23, 2004	458.34	474.50	458.34	469.29	126,368	+13.56(+2.97%)
Jan 22, 2004	468.77	469.81	453.65	455.73	98,531	-12.51(-2.67%)
Jan 21, 2004	465.64	469.50	459.59	468.25	83,658	+2.61(+0.56%)
Jan 20, 2004	442.18	465.64	442.18	465.64	119,507	+29.72(+6.82%)
Jan 16, 2004	435.92	439.88	431.85	435.92	92,701	+7.09(+1.65%)
Jan 15, 2004	446.87	448.43	428.31	428.83	112,718	-15.96(-3.59%)
Jan 14, 2004	450.00	450.00	440.19	444.78	70,747	-4.69(-1.04%)
Jan 13, 2004	453.65	460.11	448.43	449.48	103,647	-6.26(-1.37%)
Jan 12, 2004	458.86	458.86	454.06	455.73	84,416	-4.28(-0.93%)
Jan 09, 2004	452.39	476.69	446.35	460.01	186,984	+7.61(+1.68%)
Jan 08, 2004	443.63	452.60	439.57	452.39	93,099	+9.80(+2.21%)
Jan 07, 2004	443.32	443.32	438.63	442.59	80,902	-2.50(-0.56%)
Jan 06, 2004	448.43	448.95	439.15	445.10	150,992	-1.77(-0.40%)
Jan 05, 2004	432.79	446.87	430.29	446.87	93,104	+13.56(+3.13%)
Jan 02, 2004	432.79	434.67	427.68	433.31	40,144	+0.52(+0.12%)
Dec 31, 2003	432.89	433.31	425.49	432.79	61,129	+0.00(+0.00%)
Dec 30, 2003	432.79	436.54	428.31	432.79	49,939	+0.00(+0.00%)
Dec 29, 2003	441.44	441.44	430.60	432.79	47,307	+0.21(+0.05%)
Dec 26, 2003	437.80	437.80	430.08	432.58	11,712	-4.90(-1.12%)
Dec 24, 2003	428.93	437.48	428.51	437.48	19,877	+9.80(+2.29%)
Dec 23, 2003	439.88	439.88	426.12	427.68	54,215	-12.20(-2.77%)
Dec 22, 2003	434.56	439.88	432.27	439.88	49,191	+5.32(+1.22%)
Dec 19, 2003	439.05	439.57	431.43	434.56	82,421	-2.40(-0.55%)
Dec 18, 2003	424.97	439.88	424.34	436.96	136,263	+15.75(+3.74%)
Dec 17, 2003	417.15	421.53	417.04	421.21	85,552	+0.63(+0.15%)
Dec 16, 2003	419.75	423.40	416.94	420.59	100,161	+6.05(+1.46%)
Dec 15, 2003	417.36	418.71	412.66	414.54	115,820	-2.82(-0.67%)
Dec 12, 2003	405.36	417.67	407.45	417.36	91,886	+11.99(+2.96%)
Dec 11, 2003	406.20	409.85	398.27	405.36	118,193	-1.36(-0.33%)
Dec 10, 2003	405.15	409.22	403.69	406.72	77,632	+2.09(+0.52%)
Dec 09, 2003	409.85	411.93	404.94	404.63	52,959	-4.17(-1.02%)
Dec 08, 2003	404.63	409.22	402.96	408.80	85,514	+5.11(+1.27%)
Dec 05, 2003	401.50	405.15	397.02	403.69	133,674	+2.40(+0.60%)
Dec 04, 2003	384.09	405.47	383.88	401.30	113,820	+17.31(+4.51%)
Dec 03, 2003	388.99	390.55	386.49	383.98	59,902	-4.80(-1.23%)
Dec 02, 2003	393.16	393.79	386.90	388.78	82,604	-2.30(-0.59%)
Dec 01, 2003	387.95	394.41	387.63	391.07	45,816	+3.96(+1.02%)
Nov 28, 2003	387.95	388.99	385.13	387.11	15,337	-1.46(-0.38%)
Nov 26, 2003	382.21	391.07	382.11	388.57	55,016	+7.30(+1.91%)
Nov 25, 2003	380.65	386.07	379.60	381.27	52,643	+1.15(+0.30%)
Nov 24, 2003	381.58	382.11	372.93	380.12	64,346	-0.21(-0.05%)
Nov 21, 2003	386.49	385.65	376.79	380.33	65,262	-6.15(-1.59%)
Nov 20, 2003	386.90	387.95	385.44	386.49	76,256	+0.94(+0.24%)
Nov 19, 2003	391.60	391.70	384.82	385.55	56,531	-8.55(-2.17%)
Nov 18, 2003	393.47	394.93	388.57	394.10	34,596	+0.21(+0.05%)
Nov 17, 2003	402.55	402.55	389.93	393.89	45,935	-8.66(-2.15%)
Nov 14, 2003	397.33	405.05	394.73	402.55	99,312	+4.48(+1.13%)
Nov 13, 2003	388.47	398.06	387.74	398.06	90,759	+12.72(+3.30%)
Nov 12, 2003	380.65	385.86	380.65	385.34	41,112	+1.56(+0.41%)
Nov 11, 2003	382.94	384.19	380.02	383.77	39,765	-0.21(-0.05%)
Nov 10, 2003	390.03	390.14	383.88	383.98	48,999	-6.57(-1.68%)
Nov 07, 2003	386.38	390.55	385.96	390.55	60,448	+2.71(+0.70%)
Nov 06, 2003	385.03	389.09	376.37	387.84	52,782	+2.82(+0.73%)
Nov 05, 2003	374.18	386.90	384.50	385.03	76,658	+1.25(+0.33%)
Nov 04, 2003	374.18	383.77	374.18	383.77	82,197	-1.46(-0.38%)
Nov 03, 2003	394.20	394.73	384.40	385.24	48,327	-8.97(-2.27%)
Oct 31, 2003	382.21	394.52	378.04	394.20	162,250	+17.52(+4.65%)
Oct 30, 2003	383.77	384.82	378.67	376.68	70,104	-10.12(-2.62%)
Oct 29, 2003	385.13	391.39	385.13	386.80	77,819	+1.67(+0.43%)
Oct 28, 2003	376.48	385.13	373.56	385.13	76,112	+9.18(+2.44%)
Oct 27, 2003	380.33	383.25	375.54	375.95	48,318	-2.61(-0.69%)
Oct 24, 2003	382.21	382.21	377.94	378.56	97,653	-3.34(-0.87%)
Oct 23, 2003	385.86	385.86	380.65	381.90	84,152	-3.96(-1.03%)
Oct 22, 2003	386.90	388.47	383.77	385.86	77,632	-4.28(-1.10%)
Oct 21, 2003	384.30	392.95	384.40	390.14	84,306	+5.84(+1.52%)
Oct 20, 2003	386.90	387.95	377.62	384.30	67,635	-0.21(-0.05%)
Oct 17, 2003	384.50	387.32	383.77	384.50	69,975	+0.00(+0.00%)
Oct 16, 2003	379.60	387.32	379.60	384.50	123,831	+1.25(+0.33%)
Oct 15, 2003	389.62	390.14	381.17	383.25	88,515	-7.09(-1.82%)
Oct 14, 2003	400.98	401.40	390.35	390.35	107,051	-13.14(-3.26%)
Oct 13, 2003	404.63	404.63	402.96	403.49	39,257	-4.28(-1.05%)
Oct 10, 2003	407.34	412.45	406.20	407.76	72,578	+0.73(+0.18%)
Oct 09, 2003	400.98	407.03	396.08	407.03	65,650	+1.56(+0.39%)
Oct 08, 2003	403.69	411.93	403.59	405.47	45,955	-1.36(-0.33%)
Oct 07, 2003	408.18	408.18	402.55	406.82	45,231	-2.92(-0.71%)
Oct 06, 2003	405.68	411.20	405.52	409.74	64,548	+4.07(+1.00%)
Oct 03, 2003	401.50	407.45	396.39	405.68	57,552	+3.75(+0.93%)
Oct 02, 2003	394.20	401.92	393.16	401.92	48,309	+4.80(+1.21%)
Oct 01, 2003	388.57	397.85	387.95	397.12	75,048	+8.55(+2.20%)
Sep 30, 2003	391.28	396.39	387.74	388.57	65,660	-3.23(-0.83%)
Sep 29, 2003	386.07	391.81	384.30	391.81	54,518	+5.74(+1.49%)
Sep 26, 2003	394.20	393.68	382.73	386.07	88,415	-8.13(-2.06%)
Sep 25, 2003	393.68	398.90	392.64	394.20	74,218	-0.84(-0.21%)
Sep 24, 2003	390.55	398.48	390.55	395.04	85,926	+9.70(+2.52%)
Sep 23, 2003	385.34	387.43	382.21	385.34	57,332	-0.52(-0.14%)
Sep 22, 2003	384.82	389.20	380.75	385.86	48,879	+1.04(+0.27%)
Sep 19, 2003	383.46	386.90	383.05	384.82	79,358	+1.36(+0.35%)
Sep 18, 2003	375.54	383.88	371.99	383.46	92,806	+8.03(+2.14%)
Sep 17, 2003	385.65	387.95	375.43	375.43	93,669	-11.16(-2.89%)
Sep 16, 2003	389.51	392.01	385.86	386.59	66,700	-2.92(-0.75%)
Sep 15, 2003	393.26	396.19	389.09	389.51	51,905	-2.71(-0.69%)
Sep 12, 2003	385.34	392.43	383.57	392.22	130,625	+5.21(+1.35%)
Sep 11, 2003	388.99	392.54	386.38	387.01	80,456	-3.34(-0.85%)
Sep 10, 2003	399.73	400.46	389.51	390.35	123,697	-9.38(-2.35%)
Sep 09, 2003	415.06	415.06	399.63	399.73	117,642	-15.33(-3.69%)
Sep 08, 2003	414.02	416.62	412.77	415.06	44,478	+2.61(+0.63%)
Sep 05, 2003	410.37	416.31	407.97	412.45	75,762	+1.35(+0.33%)
Sep 04, 2003	416.62	419.23	408.49	411.10	61,637	-5.00(-1.20%)
Sep 03, 2003	411.41	417.15	411.10	416.10	96,982	+4.80(+1.17%)
Sep 02, 2003	418.71	418.71	407.24	411.31	68,268	-7.41(-1.77%)
Aug 29, 2003	421.63	421.63	414.64	418.71	36,711	-2.92(-0.69%)
Aug 28, 2003	405.68	422.36	403.38	421.63	85,365	+15.96(+3.93%)
Aug 27, 2003	414.02	416.73	405.68	405.68	58,018	-8.34(-2.02%)
Aug 26, 2003	407.24	414.02	405.78	414.02	53,981	+4.80(+1.17%)
Aug 25, 2003	410.89	412.14	407.87	409.22	76,318	-1.67(-0.41%)
Aug 22, 2003	416.10	416.10	409.01	410.89	66,600	-5.21(-1.25%)
Aug 21, 2003	413.50	416.10	409.85	416.10	72,890	+4.17(+1.01%)
Aug 20, 2003	409.32	412.45	404.63	411.93	104,783	+4.59(+1.13%)
Aug 19, 2003	394.41	408.28	394.31	407.34	167,332	+16.27(+4.16%)
Aug 18, 2003	385.34	391.91	385.34	391.07	51,885	+5.11(+1.32%)
Aug 15, 2003	385.96	385.96	380.65	385.96	9,047	+0.10(+0.03%)
Aug 14, 2003	393.68	397.33	380.65	385.86	169,288	-9.39(-2.37%)
Aug 13, 2003	394.00	396.81	389.62	395.25	45,792	+1.25(+0.32%)
Aug 12, 2003	395.04	397.02	388.88	394.00	75,340	-1.04(-0.26%)
Aug 11, 2003	392.12	397.23	390.66	395.04	65,089	+2.82(+0.72%)
Aug 08, 2003	389.41	396.29	386.38	392.22	110,210	+2.82(+0.72%)
Aug 07, 2003	372.30	389.41	369.18	389.41	113,063	+20.54(+5.57%)
Aug 06, 2003	363.96	371.47	363.96	368.86	78,571	+4.90(+1.35%)
Aug 05, 2003	365.00	370.53	363.23	363.96	59,394	-1.04(-0.29%)
Aug 04, 2003	374.39	374.60	364.59	365.00	57,198	-10.12(-2.70%)
Aug 01, 2003	365.84	375.95	365.84	375.12	81,050	+1.77(+0.47%)
Jul 31, 2003	372.82	377.20	368.13	373.35	116,659	+6.78(+1.85%)
Jul 30, 2003	358.75	369.28	353.22	366.57	143,441	+9.91(+2.78%)
Jul 29, 2003	367.61	367.61	354.78	356.66	183,844	-5.74(-1.58%)
Jul 28, 2003	375.43	375.95	362.40	362.40	160,212	-12.51(-3.34%)
Jul 25, 2003	371.26	380.54	371.26	374.91	126,339	+1.04(+0.28%)
Jul 24, 2003	387.43	394.52	373.87	373.87	101,551	-12.83(-3.32%)
Jul 23, 2003	396.29	398.90	377.52	386.69	103,134	-4.38(-1.12%)
Jul 22, 2003	403.59	404.42	390.55	391.07	97,083	-9.18(-2.29%)
Jul 21, 2003	413.39	413.91	398.38	400.25	92,097	-4.28(-1.06%)
Jul 18, 2003	379.08	408.80	378.87	404.53	212,486	+25.45(+6.71%)
Jul 17, 2003	366.05	382.73	364.27	379.08	124,718	+11.47(+3.12%)
Jul 16, 2003	379.60	380.54	367.09	367.61	122,393	-9.39(-2.49%)
Jul 15, 2003	385.34	390.03	377.00	377.00	109,088	-8.86(-2.30%)
Jul 14, 2003	393.68	396.81	383.77	385.86	72,761	-7.82(-1.99%)
Jul 11, 2003	395.77	397.23	388.47	393.68	98,833	-1.56(-0.40%)
Jul 10, 2003	407.66	409.53	393.06	395.25	131,167	-12.41(-3.04%)
Jul 09, 2003	401.61	412.45	401.50	407.66	77,311	+7.19(+1.80%)
Jul 08, 2003	403.59	404.01	396.39	400.46	143,268	-3.13(-0.78%)
Jul 07, 2003	416.31	418.71	402.75	403.59	131,862	-12.72(-3.06%)
Jul 03, 2003	408.39	417.77	404.74	416.31	61,839	+7.93(+1.94%)
Jul 02, 2003	411.41	412.87	402.55	408.39	85,356	-1.46(-0.36%)
Jul 01, 2003	411.93	412.25	405.36	409.85	84,430	-2.40(-0.58%)
Jun 30, 2003	420.80	422.36	412.25	412.25	56,987	-8.55(-2.03%)
Jun 27, 2003	420.27	423.09	416.42	420.80	76,107	+2.08(+0.50%)
Jun 26, 2003	429.66	436.96	414.54	418.71	106,658	-11.99(-2.78%)
Jun 25, 2003	426.74	433.62	423.40	430.70	76,630	+8.13(+1.93%)
Jun 24, 2003	425.18	430.08	421.94	422.57	52,346	-0.31(-0.07%)
Jun 23, 2003	434.14	436.44	419.75	422.88	77,828	-11.26(-2.59%)
Jun 20, 2003	440.09	441.13	431.75	434.14	103,987	-0.73(-0.17%)
Jun 19, 2003	422.88	438.11	420.27	434.88	137,942	+10.95(+2.58%)
Jun 18, 2003	419.44	425.49	414.33	423.93	103,570	+4.48(+1.07%)
Jun 17, 2003	423.93	423.93	418.29	419.44	185,584	-4.48(-1.06%)
Jun 16, 2003	431.23	433.73	418.61	423.93	138,258	-7.30(-1.69%)
Jun 13, 2003	452.71	452.71	430.18	431.23	154,693	-21.38(-4.72%)
Jun 12, 2003	473.98	478.15	451.25	452.60	137,563	-21.90(-4.62%)
Jun 11, 2003	456.25	474.50	453.23	474.50	98,660	+19.81(+4.36%)
Jun 10, 2003	453.65	457.40	450.73	454.69	71,524	+3.13(+0.69%)
Jun 09, 2003	448.43	451.87	441.24	451.56	76,534	+2.61(+0.58%)
Jun 06, 2003	453.86	456.77	448.22	448.95	91,972	-4.90(-1.08%)
Jun 05, 2003	449.89	453.86	447.39	453.86	109,769	+1.88(+0.42%)
Jun 04, 2003	453.65	458.34	450.52	451.98	158,246	-1.67(-0.37%)
Jun 03, 2003	470.12	470.12	448.12	453.65	279,796	-11.99(-2.58%)
Jun 02, 2003	471.90	474.50	461.88	465.64	61,671	-4.48(-0.95%)
May 30, 2003	456.36	473.46	456.36	470.12	52,360	+13.56(+2.97%)
May 29, 2003	461.47	461.47	453.65	456.57	54,556	-3.75(-0.82%)
May 28, 2003	471.38	476.69	459.17	460.32	55,587	-13.14(-2.78%)
May 27, 2003	461.99	476.38	460.95	473.46	93,813	+11.05(+2.39%)
May 23, 2003	461.05	466.58	455.63	462.41	52,216	+3.86(+0.84%)
May 22, 2003	456.25	464.81	454.38	458.55	85,811	+3.65(+0.80%)
May 21, 2003	435.40	459.38	434.88	454.90	90,999	+19.29(+4.43%)
May 20, 2003	447.39	448.64	432.27	435.61	108,719	-12.31(-2.75%)
May 19, 2003	452.60	454.17	447.08	447.91	62,520	-6.26(-1.38%)
May 16, 2003	451.04	454.17	443.22	454.17	96,148	+10.95(+2.47%)
May 15, 2003	438.00	443.22	433.94	443.22	69,644	+2.92(+0.66%)
May 14, 2003	436.96	445.82	434.14	440.30	87,130	+2.71(+0.62%)
May 13, 2003	431.23	441.65	427.57	437.59	79,363	+5.32(+1.23%)
May 12, 2003	429.66	436.96	427.57	432.27	79,698	+0.73(+0.17%)
May 09, 2003	424.55	432.27	418.71	431.54	69,179	+7.09(+1.67%)
May 08, 2003	411.93	425.70	409.43	424.45	82,767	+9.70(+2.34%)
May 07, 2003	396.29	417.04	392.64	414.75	169,791	+15.33(+3.84%)
May 06, 2003	405.68	408.28	399.42	399.42	95,424	-9.70(-2.37%)
May 05, 2003	409.85	411.62	404.63	409.12	83,078	+0.21(+0.05%)
May 02, 2003	408.39	411.93	403.69	408.91	89,091	+0.63(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.