Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.195	2.227	2.181	2.190	12,749,048	+0.00(+0.14%)
Apr 29, 2004	2.223	2.241	2.165	2.187	24,342,400	-0.03(-1.21%)
Apr 28, 2004	2.164	2.231	2.152	2.214	140,898,896	+0.06(+3.00%)
Apr 27, 2004	2.142	2.186	2.130	2.149	9,792,125	+0.01(+0.55%)
Apr 26, 2004	2.102	2.161	2.101	2.138	10,412,184	+0.04(+2.12%)
Apr 23, 2004	2.125	2.125	2.075	2.093	11,580,980	-0.04(-1.65%)
Apr 22, 2004	2.048	2.138	2.045	2.128	13,308,702	+0.08(+3.91%)
Apr 21, 2004	2.070	2.070	2.003	2.048	11,262,217	-0.00(-0.17%)
Apr 20, 2004	2.053	2.122	2.049	2.052	35,072,620	+0.04(+1.74%)
Apr 19, 2004	2.018	2.035	2.008	2.017	13,885,095	+0.01(+0.70%)
Apr 16, 2004	2.018	2.026	1.994	2.003	11,874,271	-0.01(-0.51%)
Apr 15, 2004	2.019	2.036	1.995	2.013	15,597,534	+0.00(+0.15%)
Apr 14, 2004	2.044	2.061	1.995	2.010	11,341,544	-0.05(-2.29%)
Apr 13, 2004	2.098	2.137	2.056	2.057	17,137,492	-0.01(-0.61%)
Apr 12, 2004	1.994	2.081	1.994	2.070	14,326,123	+0.08(+4.24%)
Apr 08, 2004	1.992	2.001	1.968	1.986	9,769,564	+0.02(+1.05%)
Apr 07, 2004	1.963	1.974	1.932	1.965	15,225,645	+0.01(+0.39%)
Apr 06, 2004	1.984	1.989	1.946	1.957	10,567,926	-0.02(-0.82%)
Apr 05, 2004	1.941	1.982	1.941	1.974	13,396,762	+0.04(+2.02%)
Apr 02, 2004	1.990	1.990	1.920	1.934	24,484,316	-0.06(-2.80%)
Apr 01, 2004	2.074	2.075	1.979	1.990	23,699,780	-0.07(-3.39%)
Mar 31, 2004	2.056	2.061	2.027	2.060	12,518,346	+0.04(+1.97%)
Mar 30, 2004	2.013	2.023	1.992	2.020	12,366,242	+0.01(+0.36%)
Mar 29, 2004	1.975	2.021	1.975	2.013	6,680,914	+0.05(+2.38%)
Mar 26, 2004	1.958	1.986	1.952	1.966	9,627,649	+0.02(+1.20%)
Mar 25, 2004	1.967	1.968	1.933	1.943	10,584,665	-0.02(-1.00%)
Mar 24, 2004	2.001	2.013	1.958	1.962	10,762,968	-0.04(-1.94%)
Mar 23, 2004	2.002	2.020	1.996	2.001	12,488,507	+0.01(+0.43%)
Mar 22, 2004	1.998	2.005	1.986	1.992	12,434,652	-0.01(-0.26%)
Mar 19, 2004	2.010	2.051	1.995	1.998	9,016,324	-0.01(-0.39%)
Mar 18, 2004	1.974	2.009	1.968	2.005	14,839,927	+0.05(+2.49%)
Mar 17, 2004	1.928	1.962	1.924	1.957	13,287,597	+0.04(+1.95%)
Mar 16, 2004	1.945	1.957	1.907	1.919	14,660,896	-0.03(-1.55%)
Mar 15, 2004	1.992	1.992	1.941	1.949	15,377,020	-0.04(-2.16%)
Mar 12, 2004	1.992	2.002	1.948	1.992	9,897,651	+0.01(+0.43%)
Mar 11, 2004	2.016	2.022	1.981	1.984	10,491,511	-0.04(-2.09%)
Mar 10, 2004	2.058	2.076	2.026	2.026	14,890,143	-0.03(-1.35%)
Mar 09, 2004	2.089	2.093	2.054	2.054	9,915,118	-0.04(-1.68%)
Mar 08, 2004	2.069	2.113	2.069	2.089	8,901,336	+0.02(+0.95%)
Mar 05, 2004	2.037	2.069	2.035	2.069	7,392,672	+0.03(+1.57%)
Mar 04, 2004	2.036	2.037	2.013	2.037	6,290,103	+0.00(+0.07%)
Mar 03, 2004	2.011	2.044	1.970	2.036	12,190,850	+0.01(+0.61%)
Mar 02, 2004	2.083	2.087	2.024	2.024	10,473,316	-0.06(-2.89%)
Mar 01, 2004	2.063	2.088	2.053	2.084	8,692,467	+0.02(+1.10%)
Feb 27, 2004	2.027	2.065	2.018	2.061	11,031,515	+0.03(+1.66%)
Feb 26, 2004	1.975	2.031	1.968	2.027	11,192,352	+0.04(+2.20%)
Feb 25, 2004	1.920	1.985	1.912	1.984	12,185,028	+0.06(+3.07%)
Feb 24, 2004	1.908	1.929	1.888	1.925	6,668,542	+0.01(+0.43%)
Feb 23, 2004	1.911	1.928	1.894	1.916	4,648,985	+0.00(+0.11%)
Feb 20, 2004	1.922	1.923	1.902	1.914	5,753,737	-0.01(-0.57%)
Feb 19, 2004	1.934	1.958	1.924	1.925	4,758,150	-0.01(-0.43%)
Feb 18, 2004	1.955	1.958	1.923	1.934	5,242,116	-0.02(-1.07%)
Feb 17, 2004	1.922	1.965	1.917	1.955	8,170,657	+0.04(+2.17%)
Feb 13, 2004	1.920	1.927	1.884	1.913	8,429,742	-0.00(-0.02%)
Feb 12, 2004	1.900	1.928	1.891	1.913	9,208,455	+0.01(+0.56%)
Feb 11, 2004	1.869	1.916	1.863	1.903	12,462,308	+0.04(+2.04%)
Feb 10, 2004	1.840	1.875	1.834	1.865	8,570,202	+0.02(+1.27%)
Feb 09, 2004	1.817	1.845	1.813	1.841	12,457,941	+0.03(+1.53%)
Feb 06, 2004	1.827	1.832	1.804	1.813	29,887,996	-0.02(-1.05%)
Feb 05, 2004	1.834	1.884	1.821	1.833	14,315,934	+0.01(+0.74%)
Feb 04, 2004	1.838	1.848	1.812	1.819	7,972,704	-0.02(-1.16%)
Feb 03, 2004	1.826	1.858	1.814	1.841	7,202,724	-0.00(-0.26%)
Feb 02, 2004	1.812	1.865	1.799	1.845	8,426,831	+0.03(+1.51%)
Jan 30, 2004	1.798	1.823	1.786	1.818	9,183,711	-0.02(-1.25%)
Jan 29, 2004	1.869	1.875	1.814	1.841	9,485,007	-0.03(-1.38%)
Jan 28, 2004	1.864	1.889	1.847	1.867	11,276,045	+0.01(+0.76%)
Jan 27, 2004	1.858	1.871	1.828	1.853	13,453,528	+0.02(+0.90%)
Jan 26, 2004	1.802	1.842	1.778	1.836	8,098,607	+0.03(+1.85%)
Jan 23, 2004	1.787	1.840	1.787	1.803	9,358,375	+0.02(+0.88%)
Jan 22, 2004	1.778	1.794	1.770	1.787	7,037,521	-0.01(-0.44%)
Jan 21, 2004	1.800	1.821	1.770	1.795	8,087,691	+0.01(+0.29%)
Jan 20, 2004	1.727	1.794	1.727	1.790	7,501,110	+0.06(+3.64%)
Jan 16, 2004	1.699	1.729	1.698	1.727	6,625,604	+0.03(+1.62%)
Jan 15, 2004	1.718	1.732	1.694	1.699	11,669,040	-0.02(-1.30%)
Jan 14, 2004	1.683	1.734	1.649	1.722	20,983,022	-0.00(-0.16%)
Jan 13, 2004	1.651	1.743	1.651	1.724	23,569,510	+0.09(+5.64%)
Jan 12, 2004	1.601	1.635	1.593	1.632	11,196,718	+0.03(+2.02%)
Jan 09, 2004	1.594	1.619	1.579	1.600	10,825,556	+0.00(+0.28%)
Jan 08, 2004	1.607	1.610	1.571	1.596	12,906,974	-0.02(-0.94%)
Jan 07, 2004	1.628	1.628	1.604	1.611	15,723,438	-0.02(-1.08%)
Jan 06, 2004	1.615	1.628	1.606	1.628	11,489,281	+0.01(+0.85%)
Jan 05, 2004	1.587	1.621	1.582	1.615	13,706,064	+0.03(+2.13%)
Jan 02, 2004	1.597	1.604	1.570	1.581	10,150,187	-0.01(-0.69%)
Dec 31, 2003	1.600	1.600	1.567	1.592	9,569,428	-0.01(-0.88%)
Dec 30, 2003	1.597	1.617	1.591	1.606	6,304,658	+0.01(+0.41%)
Dec 29, 2003	1.580	1.603	1.577	1.599	5,165,700	+0.02(+1.26%)
Dec 26, 2003	1.577	1.587	1.573	1.579	1,216,101	+0.00(+0.20%)
Dec 24, 2003	1.576	1.581	1.568	1.576	2,844,847	+0.00(+0.02%)
Dec 23, 2003	1.587	1.587	1.563	1.576	8,114,618	-0.01(-0.71%)
Dec 22, 2003	1.608	1.608	1.585	1.587	9,164,789	-0.02(-1.26%)
Dec 19, 2003	1.611	1.612	1.588	1.608	11,725,078	+0.01(+0.52%)
Dec 18, 2003	1.553	1.610	1.551	1.599	15,636,834	+0.05(+3.47%)
Dec 17, 2003	1.515	1.551	1.508	1.546	9,146,594	+0.03(+2.04%)
Dec 16, 2003	1.529	1.530	1.512	1.515	6,775,524	-0.01(-0.88%)
Dec 15, 2003	1.551	1.551	1.525	1.528	5,106,023	-0.02(-1.37%)
Dec 12, 2003	1.511	1.552	1.511	1.550	10,979,115	+0.04(+2.48%)
Dec 11, 2003	1.503	1.516	1.477	1.512	10,380,162	+0.01(+0.62%)
Dec 10, 2003	1.544	1.546	1.501	1.503	8,666,995	-0.05(-3.08%)
Dec 09, 2003	1.566	1.568	1.545	1.551	8,808,910	-0.01(-0.55%)
Dec 08, 2003	1.547	1.562	1.533	1.559	7,434,883	+0.01(+0.78%)
Dec 05, 2003	1.538	1.548	1.535	1.547	6,025,923	+0.01(+0.60%)
Dec 04, 2003	1.509	1.538	1.496	1.538	7,470,543	+0.03(+2.10%)
Dec 03, 2003	1.497	1.520	1.497	1.506	9,109,478	+0.01(+0.99%)
Dec 02, 2003	1.507	1.512	1.488	1.492	9,036,701	-0.02(-1.03%)
Dec 01, 2003	1.480	1.507	1.480	1.507	6,501,156	+0.03(+1.79%)
Nov 28, 2003	1.490	1.491	1.474	1.481	3,785,124	-0.02(-1.10%)
Nov 26, 2003	1.485	1.501	1.483	1.497	4,943,731	+0.01(+0.81%)
Nov 25, 2003	1.474	1.486	1.469	1.485	8,020,008	+0.01(+0.77%)
Nov 24, 2003	1.474	1.476	1.460	1.474	6,242,798	-0.00(-0.23%)
Nov 21, 2003	1.468	1.482	1.469	1.477	5,937,863	+0.01(+0.61%)
Nov 20, 2003	1.468	1.477	1.462	1.468	6,151,099	-0.00(-0.26%)
Nov 19, 2003	1.482	1.484	1.460	1.472	9,880,185	-0.02(-1.15%)
Nov 18, 2003	1.488	1.496	1.483	1.489	6,853,396	-0.00(-0.07%)
Nov 17, 2003	1.495	1.519	1.486	1.490	4,936,453	-0.04(-2.32%)
Nov 14, 2003	1.505	1.526	1.493	1.526	8,830,015	+0.02(+1.62%)
Nov 13, 2003	1.472	1.503	1.472	1.501	5,964,063	+0.02(+1.04%)
Nov 12, 2003	1.457	1.485	1.457	1.486	3,525,310	+0.03(+1.79%)
Nov 11, 2003	1.475	1.477	1.454	1.460	7,511,298	-0.03(-2.12%)
Nov 10, 2003	1.498	1.498	1.476	1.491	6,931,995	-0.02(-1.34%)
Nov 07, 2003	1.482	1.511	1.477	1.511	7,713,618	+0.02(+1.62%)
Nov 06, 2003	1.482	1.487	1.461	1.487	5,596,539	+0.01(+0.37%)
Nov 05, 2003	1.461	1.483	1.467	1.482	5,255,944	+0.00(+0.21%)
Nov 04, 2003	1.461	1.481	1.460	1.479	7,036,065	+0.02(+1.22%)
Nov 03, 2003	1.467	1.474	1.458	1.461	7,970,222	-0.01(-0.40%)
Oct 31, 2003	1.421	1.475	1.421	1.467	18,281,544	+0.05(+3.44%)
Oct 30, 2003	1.368	1.419	1.367	1.418	20,635,148	+0.06(+4.45%)
Oct 29, 2003	1.348	1.362	1.338	1.358	21,324,344	+0.01(+0.69%)
Oct 28, 2003	1.340	1.357	1.339	1.348	16,315,114	-0.03(-1.97%)
Oct 27, 2003	1.360	1.379	1.349	1.375	8,734,677	+0.02(+1.65%)
Oct 24, 2003	1.371	1.372	1.350	1.353	4,325,856	-0.02(-1.10%)
Oct 23, 2003	1.337	1.371	1.332	1.368	7,189,625	+0.03(+2.31%)
Oct 22, 2003	1.347	1.350	1.335	1.337	5,552,146	-0.02(-1.32%)
Oct 21, 2003	1.372	1.372	1.354	1.355	4,848,393	-0.01(-0.85%)
Oct 20, 2003	1.358	1.372	1.351	1.367	3,753,102	+0.00(+0.02%)
Oct 17, 2003	1.372	1.375	1.364	1.367	5,094,379	-0.01(-0.43%)
Oct 16, 2003	1.369	1.374	1.366	1.372	4,707,934	+0.01(+0.53%)
Oct 15, 2003	1.373	1.373	1.362	1.365	5,552,146	-0.00(-0.05%)
Oct 14, 2003	1.374	1.374	1.358	1.366	4,511,437	-0.00(-0.25%)
Oct 13, 2003	1.362	1.370	1.364	1.369	4,665,724	+0.01(+0.55%)
Oct 10, 2003	1.361	1.365	1.360	1.362	4,123,536	+0.01(+0.43%)
Oct 09, 2003	1.355	1.361	1.347	1.356	8,297,288	+0.01(+0.69%)
Oct 08, 2003	1.341	1.353	1.340	1.347	6,608,138	+0.01(+0.49%)
Oct 07, 2003	1.340	1.345	1.332	1.340	5,981,529	+0.00(+0.03%)
Oct 06, 2003	1.338	1.340	1.324	1.340	4,437,932	+0.00(+0.10%)
Oct 03, 2003	1.333	1.344	1.324	1.338	7,346,095	+0.02(+1.46%)
Oct 02, 2003	1.305	1.319	1.299	1.319	7,859,899	+0.02(+1.59%)
Oct 01, 2003	1.315	1.312	1.295	1.298	11,813,866	-0.02(-1.23%)
Sep 30, 2003	1.273	1.319	1.268	1.315	15,091,007	+0.04(+3.15%)
Sep 29, 2003	1.274	1.276	1.266	1.274	4,319,306	+0.01(+0.41%)
Sep 26, 2003	1.276	1.274	1.260	1.269	5,974,979	-0.01(-0.54%)
Sep 25, 2003	1.296	1.296	1.274	1.276	4,631,518	-0.02(-1.46%)
Sep 24, 2003	1.307	1.315	1.295	1.295	7,622,647	-0.00(-0.16%)
Sep 23, 2003	1.298	1.313	1.295	1.297	4,926,992	+0.00(+0.03%)
Sep 22, 2003	1.283	1.301	1.283	1.297	6,311,936	+0.01(+1.04%)
Sep 19, 2003	1.290	1.295	1.281	1.283	8,633,518	-0.01(-0.90%)
Sep 18, 2003	1.303	1.303	1.290	1.295	10,000,267	-0.01(-0.50%)
Sep 17, 2003	1.312	1.312	1.300	1.302	5,212,278	-0.01(-0.53%)
Sep 16, 2003	1.311	1.311	1.302	1.308	4,821,466	+0.00(+0.13%)
Sep 15, 2003	1.311	1.312	1.303	1.307	5,058,719	-0.00(-0.24%)
Sep 12, 2003	1.307	1.312	1.302	1.310	3,547,871	-0.00(-0.13%)
Sep 11, 2003	1.317	1.317	1.304	1.312	6,787,169	-0.00(-0.21%)
Sep 10, 2003	1.317	1.327	1.311	1.314	10,950,005	-0.00(-0.03%)
Sep 09, 2003	1.324	1.326	1.311	1.315	7,705,612	-0.01(-0.80%)
Sep 08, 2003	1.307	1.328	1.307	1.325	5,322,171	+0.02(+1.39%)
Sep 05, 2003	1.304	1.307	1.290	1.307	7,153,964	+0.01(+0.82%)
Sep 04, 2003	1.319	1.324	1.292	1.296	14,060,487	-0.02(-1.33%)
Sep 03, 2003	1.323	1.335	1.295	1.314	16,620,777	-0.04(-2.67%)
Sep 02, 2003	1.353	1.354	1.341	1.350	8,987,213	-0.00(-0.25%)
Aug 29, 2003	1.337	1.357	1.337	1.353	6,907,250	+0.01(+0.38%)
Aug 28, 2003	1.329	1.348	1.328	1.348	9,096,378	+0.02(+1.71%)
Aug 27, 2003	1.318	1.330	1.311	1.326	11,141,408	+0.01(+0.42%)
Aug 26, 2003	1.329	1.329	1.312	1.320	9,861,991	-0.02(-1.66%)
Aug 25, 2003	1.359	1.367	1.340	1.342	6,760,969	-0.01(-0.96%)
Aug 22, 2003	1.377	1.377	1.351	1.356	5,512,118	-0.01(-1.08%)
Aug 21, 2003	1.350	1.372	1.341	1.370	6,855,579	+0.02(+1.40%)
Aug 20, 2003	1.377	1.377	1.341	1.351	9,974,795	-0.03(-1.85%)
Aug 19, 2003	1.352	1.377	1.333	1.377	11,771,655	+0.02(+1.24%)
Aug 18, 2003	1.374	1.374	1.346	1.360	7,062,993	-0.01(-0.53%)
Aug 15, 2003	1.374	1.376	1.360	1.367	5,459,719	+0.01(+0.94%)
Aug 14, 2003	1.367	1.369	1.352	1.354	5,643,844	-0.00(-0.28%)
Aug 13, 2003	1.345	1.368	1.340	1.358	10,017,005	+0.01(+1.00%)
Aug 12, 2003	1.321	1.345	1.314	1.345	6,013,551	+0.03(+2.49%)
Aug 11, 2003	1.304	1.324	1.299	1.312	5,175,889	-0.00(-0.10%)
Aug 08, 2003	1.300	1.316	1.287	1.314	7,939,954	+0.02(+1.16%)
Aug 07, 2003	1.254	1.298	1.248	1.298	12,652,983	+0.05(+4.36%)
Aug 06, 2003	1.226	1.245	1.225	1.244	6,136,544	+0.02(+1.88%)
Aug 05, 2003	1.221	1.236	1.217	1.221	4,020,193	+0.00(+0.06%)
Aug 04, 2003	1.237	1.237	1.209	1.221	6,621,237	-0.02(-1.58%)
Aug 01, 2003	1.245	1.254	1.237	1.240	5,753,737	-0.01(-0.82%)
Jul 31, 2003	1.258	1.261	1.245	1.250	4,625,696	-0.01(-0.49%)
Jul 30, 2003	1.251	1.271	1.240	1.257	6,647,437	+0.01(+0.99%)
Jul 29, 2003	1.247	1.259	1.237	1.244	6,744,230	+0.00(+0.22%)
Jul 28, 2003	1.244	1.249	1.233	1.241	3,769,840	-0.00(-0.25%)
Jul 25, 2003	1.244	1.252	1.232	1.245	6,608,865	+0.00(+0.08%)
Jul 24, 2003	1.266	1.271	1.241	1.244	7,701,246	-0.02(-1.23%)
Jul 23, 2003	1.265	1.286	1.251	1.259	7,814,778	-0.01(-0.89%)
Jul 22, 2003	1.263	1.274	1.257	1.270	13,463,717	+0.01(+1.01%)
Jul 21, 2003	1.273	1.276	1.250	1.258	5,369,476	-0.02(-1.45%)
Jul 18, 2003	1.272	1.282	1.251	1.276	6,415,279	+0.01(+0.98%)
Jul 17, 2003	1.271	1.280	1.262	1.264	4,718,123	-0.01(-0.76%)
Jul 16, 2003	1.305	1.308	1.272	1.273	10,275,363	-0.03(-2.45%)
Jul 15, 2003	1.278	1.314	1.273	1.305	9,656,032	+0.04(+2.84%)
Jul 14, 2003	1.300	1.300	1.269	1.269	6,787,169	-0.02(-1.73%)
Jul 11, 2003	1.283	1.298	1.275	1.292	4,608,958	+0.01(+0.89%)
Jul 10, 2003	1.292	1.305	1.272	1.280	6,833,746	-0.01(-1.14%)
Jul 09, 2003	1.263	1.311	1.263	1.295	15,261,305	+0.04(+2.78%)
Jul 08, 2003	1.244	1.267	1.240	1.260	6,805,363	+0.02(+1.30%)
Jul 07, 2003	1.267	1.271	1.241	1.244	10,003,178	-0.02(-1.66%)
Jul 03, 2003	1.264	1.271	1.254	1.265	7,355,556	+0.00(+0.03%)
Jul 02, 2003	1.241	1.271	1.232	1.264	11,123,941	+0.02(+1.85%)
Jul 01, 2003	1.237	1.252	1.225	1.241	9,045,435	-0.01(-0.52%)
Jun 30, 2003	1.261	1.263	1.238	1.248	8,543,274	-0.01(-0.79%)
Jun 27, 2003	1.255	1.268	1.255	1.258	6,604,499	+0.00(+0.22%)
Jun 26, 2003	1.271	1.279	1.254	1.255	9,669,860	-0.02(-1.27%)
Jun 25, 2003	1.278	1.291	1.271	1.271	8,276,911	-0.00(-0.27%)
Jun 24, 2003	1.300	1.300	1.273	1.275	11,438,337	-0.03(-2.44%)
Jun 23, 2003	1.295	1.308	1.291	1.307	9,854,713	+0.02(+1.71%)
Jun 20, 2003	1.266	1.294	1.250	1.285	18,416,182	-0.01(-0.56%)
Jun 19, 2003	1.291	1.308	1.280	1.292	7,998,175	+0.00(+0.05%)
Jun 18, 2003	1.308	1.309	1.284	1.291	6,092,150	-0.02(-1.31%)
Jun 17, 2003	1.305	1.308	1.288	1.308	9,099,289	+0.00(+0.26%)
Jun 16, 2003	1.290	1.305	1.276	1.305	7,926,126	+0.02(+1.88%)
Jun 13, 2003	1.309	1.311	1.268	1.281	7,201,997	-0.03(-2.15%)
Jun 12, 2003	1.324	1.329	1.290	1.309	8,228,150	-0.01(-0.52%)
Jun 11, 2003	1.281	1.316	1.276	1.316	13,123,849	+0.04(+2.93%)
Jun 10, 2003	1.264	1.282	1.263	1.279	7,322,806	+0.02(+1.42%)
Jun 09, 2003	1.262	1.283	1.257	1.261	6,233,337	-0.01(-0.68%)
Jun 06, 2003	1.291	1.293	1.262	1.269	7,797,311	-0.02(-1.47%)
Jun 05, 2003	1.281	1.302	1.271	1.288	9,409,319	+0.01(+0.67%)
Jun 04, 2003	1.268	1.285	1.266	1.280	9,237,565	+0.01(+0.95%)
Jun 03, 2003	1.286	1.286	1.262	1.268	8,535,997	-0.01(-0.89%)
Jun 02, 2003	1.272	1.282	1.254	1.279	13,671,131	-0.01(-0.72%)
May 30, 2003	1.275	1.302	1.271	1.288	16,627,327	+0.03(+2.26%)
May 29, 2003	1.271	1.290	1.254	1.260	11,457,987	-0.02(-1.35%)
May 28, 2003	1.308	1.310	1.270	1.277	8,289,283	-0.03(-2.39%)
May 27, 2003	1.301	1.315	1.297	1.308	8,425,376	+0.01(+0.74%)
May 23, 2003	1.299	1.312	1.288	1.298	6,510,617	-0.00(-0.16%)
May 22, 2003	1.326	1.326	1.295	1.301	9,237,565	-0.03(-2.17%)
May 21, 2003	1.302	1.333	1.295	1.329	7,656,124	+0.03(+2.00%)
May 20, 2003	1.310	1.314	1.292	1.303	7,908,660	+0.00(+0.00%)
May 19, 2003	1.318	1.327	1.293	1.303	8,645,162	-0.02(-1.79%)
May 16, 2003	1.322	1.340	1.319	1.327	9,695,332	+0.01(+0.42%)
May 15, 2003	1.331	1.345	1.313	1.322	11,554,052	+0.00(+0.00%)
May 14, 2003	1.319	1.333	1.315	1.322	14,992,031	+0.03(+2.18%)
May 13, 2003	1.266	1.302	1.265	1.293	12,277,454	+0.03(+2.14%)
May 12, 2003	1.233	1.277	1.232	1.266	15,418,503	+0.04(+3.60%)
May 09, 2003	1.224	1.230	1.208	1.222	6,899,973	+0.00(+0.06%)
May 08, 2003	1.244	1.245	1.219	1.222	9,237,565	-0.02(-1.99%)
May 07, 2003	1.229	1.254	1.220	1.246	7,998,903	+0.01(+1.12%)
May 06, 2003	1.223	1.244	1.223	1.233	9,314,709	-0.01(-0.47%)
May 05, 2003	1.249	1.253	1.232	1.238	9,542,500	-0.00(-0.36%)
May 02, 2003	1.251	1.269	1.243	1.243	8,308,205	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.