Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	17.33	19.02	15.85	16.54	1,079,179	-1.73(-9.46%)
Apr 29, 2004	20.02	20.24	17.29	18.27	872,204	-1.79(-8.94%)
Apr 28, 2004	20.86	20.87	19.96	20.06	310,997	-0.46(-2.23%)
Apr 27, 2004	20.31	20.79	20.25	20.52	171,979	+0.28(+1.38%)
Apr 26, 2004	20.10	20.79	20.03	20.24	147,579	-0.17(-0.82%)
Apr 23, 2004	20.79	20.79	20.13	20.41	210,934	-0.38(-1.84%)
Apr 22, 2004	19.25	20.79	19.16	20.79	318,167	+0.83(+4.17%)
Apr 21, 2004	20.63	20.63	19.05	19.96	606,690	-0.27(-1.34%)
Apr 20, 2004	20.65	21.40	20.23	20.23	354,018	+0.01(+0.05%)
Apr 19, 2004	21.21	21.49	20.18	20.22	536,271	-0.55(-2.65%)
Apr 16, 2004	21.03	21.20	20.08	20.77	357,764	-0.02(-0.09%)
Apr 15, 2004	20.23	21.26	20.09	20.79	833,570	+0.73(+3.63%)
Apr 14, 2004	20.12	20.18	19.25	20.06	507,911	+0.02(+0.09%)
Apr 13, 2004	19.81	22.29	18.92	20.04	2,369,506	+0.21(+1.04%)
Apr 12, 2004	18.91	20.00	18.78	19.84	387,515	+0.98(+5.20%)
Apr 08, 2004	19.53	19.62	18.83	18.86	175,190	-0.53(-2.75%)
Apr 07, 2004	19.55	19.64	19.31	19.39	245,929	-0.14(-0.72%)
Apr 06, 2004	20.23	20.23	19.43	19.53	276,215	-0.70(-3.46%)
Apr 05, 2004	19.22	20.61	18.97	20.23	453,118	+1.31(+6.91%)
Apr 02, 2004	18.70	19.07	18.50	18.92	266,370	+0.42(+2.27%)
Apr 01, 2004	19.02	19.02	18.45	18.50	284,028	-0.49(-2.56%)
Mar 31, 2004	19.43	19.61	18.23	18.99	568,591	-0.07(-0.39%)
Mar 30, 2004	20.70	20.70	18.76	19.06	970,661	-1.59(-7.69%)
Mar 29, 2004	18.89	20.79	18.82	20.65	1,154,199	+2.03(+10.89%)
Mar 26, 2004	18.64	18.72	17.95	18.62	125,533	+0.50(+2.79%)
Mar 25, 2004	18.23	18.47	17.75	18.12	174,226	+0.50(+2.86%)
Mar 24, 2004	17.61	18.52	17.31	17.61	221,208	-0.05(-0.26%)
Mar 23, 2004	17.70	18.12	17.61	17.66	105,092	-0.22(-1.25%)
Mar 22, 2004	18.72	18.77	17.75	17.88	227,308	-0.91(-4.82%)
Mar 19, 2004	18.67	19.02	18.41	18.79	216,927	+0.22(+1.21%)
Mar 18, 2004	18.27	18.88	18.04	18.57	316,883	+0.36(+2.00%)
Mar 17, 2004	17.38	18.50	17.09	18.20	322,555	+1.07(+6.22%)
Mar 16, 2004	17.46	17.57	16.19	17.14	291,733	-0.09(-0.54%)
Mar 15, 2004	17.75	17.86	17.22	17.23	107,340	-0.52(-2.95%)
Mar 12, 2004	17.23	17.80	17.02	17.75	176,688	+0.70(+4.11%)
Mar 11, 2004	16.72	17.37	16.55	17.05	171,979	-0.11(-0.65%)
Mar 10, 2004	17.38	17.79	16.82	17.17	204,941	-0.31(-1.76%)
Mar 09, 2004	17.02	17.73	17.00	17.47	141,800	+0.47(+2.75%)
Mar 08, 2004	17.34	17.74	17.01	17.01	122,215	-0.28(-1.62%)
Mar 05, 2004	17.45	17.99	17.11	17.29	138,054	-0.09(-0.54%)
Mar 04, 2004	17.16	17.52	17.05	17.38	92,678	-0.03(-0.17%)
Mar 03, 2004	17.05	17.60	17.05	17.41	81,227	+0.23(+1.37%)
Mar 02, 2004	17.57	17.86	17.10	17.17	128,636	-0.57(-3.21%)
Mar 01, 2004	18.29	18.29	17.17	17.74	214,465	-0.03(-0.16%)
Feb 27, 2004	17.53	17.92	17.29	17.77	155,712	+0.49(+2.81%)
Feb 26, 2004	17.61	17.61	17.07	17.29	79,943	+0.22(+1.31%)
Feb 25, 2004	17.17	17.26	17.02	17.06	156,247	-0.13(-0.76%)
Feb 24, 2004	16.81	17.51	16.66	17.19	461,358	+0.14(+0.82%)
Feb 23, 2004	17.61	17.80	15.65	17.05	506,734	-0.50(-2.87%)
Feb 20, 2004	17.80	17.87	17.30	17.56	192,206	-0.24(-1.37%)
Feb 19, 2004	17.38	18.17	17.38	17.80	354,232	+0.39(+2.25%)
Feb 18, 2004	18.06	18.16	17.29	17.41	240,150	-0.57(-3.17%)
Feb 17, 2004	18.44	18.45	17.80	17.98	199,376	+0.17(+0.94%)
Feb 13, 2004	17.82	18.22	17.57	17.81	148,435	-0.12(-0.68%)
Feb 12, 2004	17.89	18.29	17.56	17.93	215,108	+0.18(+1.00%)
Feb 11, 2004	17.08	17.93	16.73	17.75	289,593	+0.75(+4.40%)
Feb 10, 2004	16.96	17.19	16.28	17.01	234,157	+0.24(+1.45%)
Feb 09, 2004	16.73	17.19	16.46	16.76	497,424	+0.08(+0.50%)
Feb 06, 2004	16.49	16.72	15.53	16.68	434,817	+0.12(+0.73%)
Feb 05, 2004	17.29	17.38	16.37	16.56	427,968	-0.21(-1.23%)
Feb 04, 2004	16.59	16.91	16.59	16.76	571,909	+0.20(+1.18%)
Feb 03, 2004	16.60	17.02	16.19	16.57	478,695	-0.42(-2.47%)
Feb 02, 2004	17.53	17.80	16.45	16.99	635,692	-0.77(-4.32%)
Jan 30, 2004	18.75	19.36	16.94	17.75	804,033	-1.04(-5.52%)
Jan 29, 2004	19.08	20.04	18.45	18.79	585,072	+0.21(+1.11%)
Jan 28, 2004	19.41	21.35	18.27	18.59	1,455,350	-0.76(-3.91%)
Jan 27, 2004	21.62	21.91	18.97	19.34	2,239,799	-1.96(-9.21%)
Jan 26, 2004	19.51	21.70	19.28	21.30	2,578,086	+2.59(+13.83%)
Jan 23, 2004	18.71	18.78	18.19	18.72	204,192	+0.31(+1.67%)
Jan 22, 2004	18.69	18.72	18.20	18.41	317,311	-0.25(-1.35%)
Jan 21, 2004	18.78	19.34	18.50	18.66	513,476	+0.42(+2.30%)
Jan 20, 2004	17.06	18.88	16.75	18.24	440,704	+1.49(+8.87%)
Jan 16, 2004	16.33	17.11	16.33	16.75	130,777	+0.32(+1.93%)
Jan 15, 2004	16.45	16.58	16.12	16.44	136,400	+0.03(+0.17%)
Jan 14, 2004	16.82	16.82	16.35	16.41	219,230	-0.26(-1.56%)
Jan 13, 2004	16.61	16.91	16.02	16.67	194,301	+0.64(+3.96%)
Jan 12, 2004	15.84	17.01	15.84	16.03	179,493	+0.01(+0.06%)
Jan 09, 2004	16.77	16.95	15.70	16.03	230,873	-1.03(-6.03%)
Jan 08, 2004	17.01	17.17	15.97	17.05	264,991	+0.10(+0.61%)
Jan 07, 2004	16.20	17.01	15.98	16.95	464,998	+1.00(+6.27%)
Jan 06, 2004	14.34	16.19	14.34	15.95	791,512	+1.41(+9.70%)
Jan 05, 2004	15.25	15.60	13.95	14.54	1,440,260	-1.14(-7.27%)
Jan 02, 2004	17.00	17.00	15.14	15.68	462,107	-1.22(-7.24%)
Dec 31, 2003	16.83	17.06	16.44	16.90	228,378	-0.15(-0.88%)
Dec 30, 2003	17.35	17.55	16.84	17.05	195,745	-0.16(-0.92%)
Dec 29, 2003	17.01	17.22	16.88	17.21	203,085	+0.39(+2.33%)
Dec 26, 2003	16.73	17.09	16.68	16.82	105,135	+0.06(+0.33%)
Dec 24, 2003	16.91	17.05	16.76	16.76	177,392	-0.18(-1.05%)
Dec 23, 2003	16.82	17.61	16.82	16.94	119,786	-0.28(-1.63%)
Dec 22, 2003	16.94	17.22	16.69	17.22	159,001	+0.32(+1.88%)
Dec 19, 2003	17.05	17.62	16.88	16.90	130,836	-0.47(-2.69%)
Dec 18, 2003	16.34	17.57	16.34	17.37	254,888	+0.55(+3.28%)
Dec 17, 2003	16.49	16.97	16.26	16.82	239,490	+0.00(+0.00%)
Dec 16, 2003	18.02	18.02	16.60	16.82	313,514	-1.05(-5.86%)
Dec 15, 2003	19.44	19.62	17.62	17.87	462,312	+0.32(+1.81%)
Dec 12, 2003	17.70	17.70	17.03	17.55	122,942	+0.00(+0.00%)
Dec 11, 2003	17.58	17.94	16.33	17.55	300,659	-0.03(-0.16%)
Dec 10, 2003	18.41	18.77	16.31	17.58	978,128	-1.28(-6.79%)
Dec 09, 2003	19.25	19.85	18.83	18.86	241,431	-0.77(-3.90%)
Dec 08, 2003	20.44	20.48	18.73	19.62	354,157	-0.47(-2.33%)
Dec 05, 2003	19.73	20.19	19.72	20.09	186,400	+0.36(+1.85%)
Dec 04, 2003	19.86	20.45	18.83	19.73	314,811	-0.27(-1.36%)
Dec 03, 2003	20.04	20.39	19.88	20.00	424,080	+0.29(+1.47%)
Dec 02, 2003	19.45	20.46	19.23	19.71	633,777	+0.83(+4.41%)
Dec 01, 2003	19.02	19.53	18.50	18.88	436,318	-0.04(-0.20%)
Nov 28, 2003	18.15	18.97	18.03	18.91	130,855	+0.55(+3.00%)
Nov 26, 2003	19.59	19.59	17.88	18.36	533,335	-0.65(-3.44%)
Nov 25, 2003	18.92	19.62	18.47	19.02	714,475	+0.66(+3.61%)
Nov 24, 2003	17.89	19.17	17.88	18.35	1,390,105	+0.50(+2.77%)
Nov 21, 2003	15.98	17.98	16.54	17.86	718,819	+1.88(+11.75%)
Nov 20, 2003	15.70	16.31	15.56	15.98	127,793	+0.29(+1.85%)
Nov 19, 2003	15.99	16.12	15.55	15.69	173,134	-0.07(-0.47%)
Nov 18, 2003	15.98	16.91	15.50	15.76	238,203	-0.21(-1.34%)
Nov 17, 2003	15.97	16.11	14.77	15.98	506,431	-0.45(-2.76%)
Nov 14, 2003	16.29	17.10	16.12	16.43	338,300	-0.14(-0.82%)
Nov 13, 2003	17.88	17.88	16.37	16.57	415,075	-0.84(-4.83%)
Nov 12, 2003	17.44	18.41	17.29	17.41	333,874	-0.03(-0.16%)
Nov 11, 2003	18.74	19.27	16.91	17.44	867,189	-1.06(-5.71%)
Nov 10, 2003	16.77	18.78	16.76	18.49	1,452,180	+2.02(+12.26%)
Nov 07, 2003	16.29	16.51	15.94	16.47	182,710	+0.25(+1.55%)
Nov 06, 2003	16.32	16.34	15.88	16.22	88,754	-0.04(-0.23%)
Nov 05, 2003	15.89	16.39	15.84	16.26	121,564	+0.14(+0.87%)
Nov 04, 2003	15.92	16.17	15.78	16.12	132,516	+0.20(+1.23%)
Nov 03, 2003	16.35	16.35	15.70	15.92	168,599	-0.28(-1.73%)
Oct 31, 2003	15.88	16.59	15.61	16.20	225,487	+0.61(+3.89%)
Oct 30, 2003	16.49	16.73	16.49	15.60	167,756	-0.85(-5.17%)
Oct 29, 2003	16.03	16.54	15.80	16.45	255,248	+0.71(+4.51%)
Oct 28, 2003	15.24	16.03	14.74	15.74	366,896	+0.97(+6.58%)
Oct 27, 2003	14.25	15.12	14.25	14.76	222,599	+0.39(+2.69%)
Oct 24, 2003	15.00	15.24	14.16	14.38	283,707	-0.87(-5.72%)
Oct 23, 2003	14.93	15.32	13.49	15.25	325,872	-0.22(-1.44%)
Oct 22, 2003	15.58	15.60	15.14	15.47	277,821	-0.02(-0.13%)
Oct 21, 2003	15.40	15.51	14.25	15.49	612,743	+0.15(+1.00%)
Oct 20, 2003	17.15	17.31	14.53	15.34	647,704	-1.79(-10.44%)
Oct 17, 2003	17.59	17.65	16.26	17.13	779,690	-0.40(-2.29%)
Oct 16, 2003	15.93	17.33	13.43	17.53	1,157,386	+1.60(+10.03%)
Oct 15, 2003	16.65	16.65	15.88	15.93	514,965	-0.23(-1.45%)
Oct 14, 2003	16.27	16.27	15.75	16.17	457,723	+0.33(+2.07%)
Oct 13, 2003	15.70	16.35	15.65	15.84	628,907	+0.37(+2.42%)
Oct 10, 2003	15.42	16.21	14.34	15.46	568,904	+0.05(+0.30%)
Oct 09, 2003	14.94	15.42	14.71	15.42	538,499	+0.61(+4.10%)
Oct 08, 2003	13.79	14.94	13.46	14.81	571,521	+1.03(+7.46%)
Oct 07, 2003	13.56	13.83	13.10	13.78	294,308	+0.07(+0.48%)
Oct 06, 2003	13.41	13.80	12.64	13.72	558,863	+0.39(+2.94%)
Oct 03, 2003	14.30	14.30	13.27	13.32	592,421	-0.97(-6.80%)
Oct 02, 2003	14.25	15.29	14.19	14.30	878,489	+0.05(+0.33%)
Oct 01, 2003	13.08	14.33	13.08	14.25	835,979	+1.26(+9.71%)
Sep 30, 2003	12.32	13.13	12.32	12.99	320,711	+0.66(+5.38%)
Sep 29, 2003	12.85	13.08	11.29	12.32	460,526	-0.34(-2.66%)
Sep 26, 2003	12.43	13.24	12.24	12.66	611,327	+0.51(+4.16%)
Sep 25, 2003	12.43	12.56	12.10	12.16	192,729	-0.18(-1.45%)
Sep 24, 2003	12.45	12.44	12.19	12.33	156,208	-0.11(-0.90%)
Sep 23, 2003	12.05	12.45	11.87	12.45	267,111	+0.30(+2.46%)
Sep 22, 2003	12.05	12.19	11.78	12.15	143,993	+0.00(+0.00%)
Sep 19, 2003	11.77	12.52	11.69	12.15	346,868	+0.29(+2.44%)
Sep 18, 2003	10.65	11.86	10.51	11.86	507,144	+1.03(+9.49%)
Sep 17, 2003	10.79	10.85	10.43	10.83	108,624	+0.04(+0.35%)
Sep 16, 2003	10.38	10.79	9.811	10.79	156,515	+0.15(+1.40%)
Sep 15, 2003	10.61	10.65	10.41	10.64	62,820	+0.13(+1.24%)
Sep 12, 2003	10.38	10.65	10.26	10.51	104,450	+0.06(+0.54%)
Sep 11, 2003	10.22	10.58	10.09	10.46	143,726	+0.20(+1.91%)
Sep 10, 2003	11.17	11.20	10.22	10.26	199,162	-0.95(-8.50%)
Sep 09, 2003	10.75	11.23	10.65	11.21	318,702	+0.50(+4.62%)
Sep 08, 2003	10.50	10.79	10.42	10.72	257,701	+0.01(+0.09%)
Sep 05, 2003	10.28	10.71	10.04	10.71	279,766	+0.43(+4.18%)
Sep 04, 2003	9.400	10.37	9.400	10.28	439,205	+0.87(+9.24%)
Sep 03, 2003	9.344	9.512	9.167	9.410	456,863	+0.07(+0.70%)
Sep 02, 2003	8.690	9.410	8.503	9.344	270,650	+0.72(+8.35%)
Aug 29, 2003	8.737	8.783	8.428	8.624	92,678	-0.14(-1.61%)
Aug 28, 2003	8.783	8.830	8.410	8.765	37,456	-0.08(-0.95%)
Aug 27, 2003	8.924	9.064	8.727	8.849	42,165	-0.01(-0.11%)
Aug 26, 2003	8.877	8.914	8.569	8.858	66,779	+0.07(+0.74%)
Aug 25, 2003	8.597	9.923	8.503	8.793	101,346	+0.26(+3.07%)
Aug 22, 2003	8.419	8.597	8.372	8.531	56,613	-0.11(-1.30%)
Aug 21, 2003	8.232	8.737	8.223	8.643	81,869	+0.36(+4.28%)
Aug 20, 2003	8.036	8.335	7.709	8.288	174,761	+0.33(+4.11%)
Aug 19, 2003	8.017	8.363	7.531	7.961	99,848	+0.04(+0.47%)
Aug 18, 2003	7.914	7.989	7.335	7.924	295,372	-0.07(-0.82%)
Aug 15, 2003	7.989	8.045	7.924	7.989	70,846	+0.01(+0.12%)
Aug 14, 2003	8.307	8.307	7.971	7.980	71,060	-0.24(-2.95%)
Aug 13, 2003	8.176	8.410	8.027	8.223	70,632	-0.05(-0.56%)
Aug 12, 2003	8.550	8.559	8.036	8.270	159,779	-0.05(-0.56%)
Aug 11, 2003	7.765	8.363	7.765	8.316	195,309	+0.49(+6.21%)
Aug 08, 2003	7.737	8.036	7.709	7.830	128,957	+0.12(+1.56%)
Aug 07, 2003	7.214	7.886	7.214	7.710	194,025	+0.39(+5.38%)
Aug 06, 2003	6.737	7.354	6.737	7.316	59,823	-0.03(-0.38%)
Aug 05, 2003	7.008	7.344	6.943	7.344	185,570	+0.31(+4.38%)
Aug 04, 2003	6.924	7.036	6.756	7.036	51,797	+0.23(+3.43%)
Aug 01, 2003	7.195	7.316	6.774	6.803	92,678	-0.02(-0.27%)
Jul 31, 2003	7.288	7.335	6.625	6.821	83,153	-0.46(-6.29%)
Jul 30, 2003	7.139	7.335	7.018	7.279	81,869	+0.27(+3.81%)
Jul 29, 2003	7.008	7.139	6.999	7.012	118,791	+0.06(+0.86%)
Jul 28, 2003	6.606	7.354	6.606	6.952	114,617	+0.32(+4.79%)
Jul 25, 2003	6.681	7.008	6.541	6.634	47,195	-0.01(-0.14%)
Jul 24, 2003	6.550	6.821	6.475	6.644	326,514	+0.01(+0.14%)
Jul 23, 2003	6.111	6.999	6.111	6.634	163,524	+0.51(+8.40%)
Jul 22, 2003	6.158	6.167	6.083	6.120	6,528	-0.04(-0.61%)
Jul 21, 2003	6.083	6.167	6.074	6.158	24,293	+0.04(+0.61%)
Jul 18, 2003	6.261	6.261	6.120	6.120	26,647	-0.07(-1.07%)
Jul 17, 2003	6.074	6.298	6.074	6.187	27,503	+0.09(+1.55%)
Jul 16, 2003	6.009	6.092	5.980	6.092	23,972	+0.06(+0.93%)
Jul 15, 2003	5.905	6.074	5.905	6.036	13,591	+0.00(+0.00%)
Jul 14, 2003	6.298	6.298	5.999	6.036	47,302	-0.25(-4.01%)
Jul 11, 2003	6.167	6.354	6.167	6.289	7,705	+0.11(+1.82%)
Jul 10, 2003	6.195	6.354	6.176	6.176	20,868	-0.13(-2.07%)
Jul 09, 2003	6.513	6.513	6.130	6.307	18,835	+0.04(+0.60%)
Jul 08, 2003	6.279	6.307	6.074	6.270	8,347	+0.14(+2.29%)
Jul 07, 2003	6.158	6.176	6.120	6.130	25,256	-0.07(-1.06%)
Jul 03, 2003	6.214	6.214	6.167	6.195	7,598	-0.02(-0.30%)
Jul 02, 2003	6.008	6.214	6.008	6.214	41,416	+0.23(+3.91%)
Jul 01, 2003	6.083	6.111	5.840	5.980	28,360	-0.06(-0.93%)
Jun 30, 2003	6.261	6.261	6.027	6.036	26,754	-0.08(-1.37%)
Jun 27, 2003	6.307	6.307	6.027	6.120	74,057	-0.11(-1.80%)
Jun 26, 2003	6.074	6.364	6.027	6.233	77,053	+0.16(+2.62%)
Jun 25, 2003	5.934	6.354	5.849	6.074	60,037	+0.23(+4.00%)
Jun 24, 2003	5.793	5.943	5.784	5.840	49,977	+0.09(+1.63%)
Jun 23, 2003	5.532	5.747	5.532	5.747	23,437	+0.14(+2.50%)
Jun 20, 2003	5.606	5.625	5.532	5.606	52,546	-0.04(-0.65%)
Jun 19, 2003	5.719	5.887	5.522	5.643	40,453	-0.01(-0.18%)
Jun 18, 2003	5.448	5.934	5.448	5.653	92,464	+0.10(+1.85%)
Jun 17, 2003	5.560	5.560	5.401	5.550	36,814	-0.04(-0.67%)
Jun 16, 2003	5.448	5.588	5.373	5.588	15,517	+0.01(+0.18%)
Jun 13, 2003	5.606	5.606	5.429	5.578	9,952	+0.15(+2.74%)
Jun 12, 2003	5.606	5.606	5.429	5.429	28,360	-0.10(-1.86%)
Jun 11, 2003	5.597	5.606	5.251	5.532	52,760	-0.07(-1.17%)
Jun 10, 2003	5.373	5.606	5.373	5.597	62,499	+0.24(+4.54%)
Jun 09, 2003	5.354	5.354	5.233	5.354	20,975	+0.04(+0.72%)
Jun 06, 2003	5.335	5.335	5.195	5.316	8,026	+0.15(+2.88%)
Jun 05, 2003	5.223	5.233	5.158	5.167	13,698	-0.06(-1.07%)
Jun 04, 2003	5.335	5.335	5.186	5.223	12,842	-0.07(-1.24%)
Jun 03, 2003	5.046	5.373	4.999	5.289	27,931	+0.20(+3.85%)
Jun 02, 2003	5.065	5.195	4.980	5.093	14,019	-0.14(-2.68%)
May 30, 2003	5.093	5.233	5.027	5.233	16,159	+0.07(+1.45%)
May 29, 2003	5.046	5.158	4.971	5.158	5,564	+0.10(+2.03%)
May 28, 2003	4.840	5.055	4.840	5.055	4,922	-0.04(-0.73%)
May 27, 2003	4.990	5.093	4.878	5.093	27,610	+0.09(+1.87%)
May 23, 2003	4.999	5.008	4.990	4.999	21,831	+0.01(+0.19%)
May 22, 2003	4.859	4.990	4.859	4.990	12,521	+0.18(+3.69%)
May 21, 2003	4.775	4.850	4.719	4.812	14,554	+0.03(+0.59%)
May 20, 2003	4.859	4.915	4.784	4.784	14,019	-0.09(-1.92%)
May 19, 2003	4.952	4.999	4.878	4.878	5,029	-0.14(-2.79%)
May 16, 2003	4.625	5.111	4.625	5.018	21,403	+0.39(+8.48%)
May 15, 2003	4.980	5.130	4.579	4.625	94,925	-0.36(-7.30%)
May 14, 2003	5.186	5.392	4.952	4.990	83,046	-0.15(-2.91%)
May 13, 2003	5.251	5.298	4.915	5.139	50,726	-0.13(-2.48%)
May 12, 2003	5.111	5.401	5.046	5.270	60,358	+0.12(+2.36%)
May 09, 2003	5.233	5.364	4.924	5.149	40,239	-0.12(-2.29%)
May 08, 2003	4.672	5.783	4.364	5.269	165,451	+0.64(+13.76%)
May 07, 2003	4.205	4.644	4.176	4.632	68,706	+0.46(+11.14%)
May 06, 2003	3.971	4.354	3.971	4.167	64,104	+0.15(+3.72%)
May 05, 2003	4.018	4.027	3.934	4.018	23,009	+0.00(+0.00%)
May 02, 2003	4.046	4.196	3.990	4.018	30,500	-0.14(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.