Illumina Inc (NQ: ILMN )

137.49 -1.19 (-0.86%)
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 3.235 3.275 3.140 3.165 237,000 -0.04(-1.25%)
Jun 29, 2004 3.300 3.465 3.060 3.205 585,000 +0.11(+3.55%)
Jun 28, 2004 3.175 3.215 3.080 3.095 441,600 -0.13(-4.03%)
Jun 25, 2004 3.395 3.440 1.995 3.225 3,772,000 -0.20(-5.84%)
Jun 24, 2004 3.500 3.500 3.405 3.425 354,000 -0.06(-1.72%)
Jun 23, 2004 3.445 3.500 3.300 3.485 439,800 +0.06(+1.75%)
Jun 22, 2004 3.215 3.425 3.200 3.425 306,200 +0.15(+4.58%)
Jun 21, 2004 3.395 3.395 3.275 3.275 154,000 -0.10(-2.96%)
Jun 18, 2004 3.355 3.390 3.175 3.375 226,800 +0.03(+0.90%)
Jun 17, 2004 3.295 3.395 3.210 3.345 314,400 +0.06(+1.67%)
Jun 16, 2004 3.250 3.295 3.200 3.290 171,200 +0.09(+2.81%)
Jun 15, 2004 3.205 3.245 3.175 3.200 185,600 -0.01(-0.31%)
Jun 14, 2004 3.243 3.250 3.125 3.210 275,200 -0.04(-1.38%)
Jun 10, 2004 3.400 3.410 3.190 3.255 299,600 -0.00(-0.15%)
Jun 09, 2004 3.525 3.560 3.230 3.260 439,800 -0.27(-7.52%)
Jun 08, 2004 3.525 3.600 3.500 3.525 479,800 +0.00(+0.00%)
Jun 07, 2004 3.520 3.525 3.460 3.525 270,800 +0.03(+1.00%)
Jun 04, 2004 3.400 3.500 3.400 3.490 229,400 +0.04(+1.16%)
Jun 03, 2004 3.500 3.500 3.375 3.450 582,800 -0.04(-1.15%)
Jun 02, 2004 3.400 3.535 3.400 3.490 448,400 +0.09(+2.65%)
Jun 01, 2004 3.250 3.420 3.200 3.400 329,800 +0.23(+7.26%)
May 28, 2004 3.190 3.265 3.170 3.170 172,600 -0.08(-2.31%)
May 27, 2004 3.175 3.260 3.175 3.245 212,600 -0.00(-0.15%)
May 26, 2004 3.225 3.285 3.180 3.250 213,200 +0.01(+0.17%)
May 25, 2004 3.345 3.350 3.225 3.244 265,800 -0.07(-2.13%)
May 24, 2004 3.280 3.370 3.240 3.315 298,600 +0.06(+1.69%)
May 21, 2004 3.235 3.350 3.225 3.260 477,800 +0.02(+0.62%)
May 20, 2004 3.230 3.260 3.230 3.240 204,200 -0.01(-0.46%)
May 19, 2004 3.270 3.300 3.200 3.255 463,800 +0.03(+0.93%)
May 18, 2004 3.105 3.225 3.105 3.225 303,000 +0.06(+2.06%)
May 17, 2004 3.270 3.270 3.125 3.160 345,400 -0.07(-2.17%)
May 14, 2004 3.255 3.370 3.180 3.230 186,000 -0.10(-3.00%)
May 13, 2004 3.295 3.365 3.232 3.330 333,600 -0.02(-0.60%)
May 12, 2004 3.405 3.405 3.035 3.350 573,800 -0.00(-0.15%)
May 11, 2004 3.720 3.720 3.335 3.355 708,000 -0.42(-11.01%)
May 10, 2004 3.730 3.800 3.695 3.770 214,400 -0.05(-1.31%)
May 07, 2004 3.750 3.910 3.740 3.820 183,200 +0.00(+0.00%)
May 06, 2004 3.935 3.935 3.765 3.820 218,200 -0.17(-4.26%)
May 05, 2004 3.850 4.020 3.830 3.990 187,000 +0.19(+5.00%)
May 04, 2004 3.730 3.850 3.560 3.800 207,800 +0.09(+2.56%)
May 03, 2004 3.800 3.895 3.545 3.705 410,400 -0.05(-1.33%)
Apr 30, 2004 3.750 3.900 3.615 3.755 348,800 -0.06(-1.44%)
Apr 29, 2004 3.955 3.985 3.605 3.810 631,600 -0.19(-4.63%)
Apr 28, 2004 4.090 4.220 3.875 3.995 447,600 -0.18(-4.31%)
Apr 27, 2004 4.215 4.440 4.065 4.175 1,911,600 -0.04(-0.95%)
Apr 26, 2004 4.010 4.305 3.925 4.215 948,400 +0.20(+4.85%)
Apr 23, 2004 3.955 4.140 3.860 4.020 713,600 +0.12(+3.08%)
Apr 22, 2004 3.700 4.015 3.600 3.900 1,096,200 +0.23(+6.41%)
Apr 21, 2004 3.570 3.675 3.280 3.665 1,235,000 +0.39(+11.91%)
Apr 20, 2004 3.475 3.485 3.275 3.275 351,400 -0.16(-4.66%)
Apr 19, 2004 3.400 3.500 3.320 3.435 391,000 +0.08(+2.23%)
Apr 16, 2004 3.425 3.495 3.320 3.360 522,800 -0.06(-1.61%)
Apr 15, 2004 3.425 3.545 3.375 3.415 308,600 -0.04(-1.16%)
Apr 14, 2004 3.480 3.510 3.410 3.455 202,600 +0.00(+0.00%)
Apr 13, 2004 3.575 3.600 3.455 3.455 424,400 -0.12(-3.36%)
Apr 12, 2004 3.575 3.665 3.535 3.575 387,000 -0.02(-0.56%)
Apr 08, 2004 3.625 3.700 3.555 3.595 218,600 -0.00(-0.14%)
Apr 07, 2004 3.540 3.625 3.540 3.600 249,600 +0.04(+1.12%)
Apr 06, 2004 3.565 3.605 3.498 3.560 429,000 -0.17(-4.43%)
Apr 05, 2004 3.660 3.740 3.590 3.725 344,800 +0.08(+2.19%)
Apr 02, 2004 3.768 3.785 3.565 3.645 568,000 -0.08(-2.28%)
Apr 01, 2004 3.695 3.830 3.695 3.730 241,200 -0.02(-0.53%)
Mar 31, 2004 3.670 3.825 3.555 3.750 350,400 +0.07(+1.90%)
Mar 30, 2004 3.550 3.685 3.535 3.680 130,600 +0.12(+3.37%)
Mar 29, 2004 3.600 3.660 3.405 3.560 243,600 +0.10(+3.04%)
Mar 26, 2004 3.450 3.650 3.435 3.455 384,000 -0.02(-0.72%)
Mar 25, 2004 3.500 3.700 3.480 3.480 284,000 -0.05(-1.42%)
Mar 24, 2004 3.650 3.690 3.500 3.530 164,000 -0.09(-2.35%)
Mar 23, 2004 3.500 3.635 3.450 3.615 398,600 +0.11(+3.24%)
Mar 22, 2004 3.575 3.750 3.475 3.502 300,800 -0.15(-4.07%)
Mar 19, 2004 3.810 3.810 3.580 3.650 229,000 -0.16(-4.07%)
Mar 18, 2004 3.670 3.815 3.550 3.805 237,200 +0.13(+3.54%)
Mar 17, 2004 3.635 3.675 3.530 3.675 315,200 +0.08(+2.37%)
Mar 16, 2004 3.710 3.710 3.525 3.590 356,600 -0.08(-2.18%)
Mar 15, 2004 3.750 3.750 3.650 3.670 310,000 +0.00(+0.00%)
Mar 12, 2004 3.663 3.700 3.585 3.670 125,600 +0.04(+1.10%)
Mar 11, 2004 3.725 3.725 3.550 3.630 462,000 -0.15(-3.84%)
Mar 10, 2004 3.785 3.840 3.630 3.775 280,000 -0.04(-1.18%)
Mar 09, 2004 3.850 3.945 3.750 3.820 313,200 +0.02(+0.53%)
Mar 08, 2004 3.540 3.890 3.540 3.800 334,400 +0.21(+6.00%)
Mar 05, 2004 3.640 3.700 3.530 3.585 183,200 -0.09(-2.45%)
Mar 04, 2004 3.600 3.685 3.540 3.675 178,800 +0.14(+3.98%)
Mar 03, 2004 3.570 3.600 3.495 3.534 153,800 +0.01(+0.27%)
Mar 02, 2004 3.455 3.575 3.375 3.525 217,600 +0.08(+2.32%)
Mar 01, 2004 3.402 3.465 3.395 3.445 281,200 +0.05(+1.47%)
Feb 27, 2004 3.470 3.475 3.325 3.395 476,200 -0.07(-2.02%)
Feb 26, 2004 3.325 3.475 3.310 3.465 508,200 +0.13(+3.90%)
Feb 25, 2004 3.350 3.385 3.250 3.335 404,400 +0.06(+1.83%)
Feb 24, 2004 3.410 3.470 3.250 3.275 392,000 -0.11(-3.25%)
Feb 23, 2004 3.600 3.695 3.385 3.385 465,800 -0.26(-7.01%)
Feb 20, 2004 3.675 3.730 3.600 3.640 192,200 -0.03(-0.95%)
Feb 19, 2004 3.675 3.825 3.675 3.675 209,400 -0.04(-1.06%)
Feb 18, 2004 3.850 3.850 3.690 3.715 322,800 -0.10(-2.51%)
Feb 17, 2004 3.695 3.850 3.695 3.810 198,600 +0.12(+3.25%)
Feb 13, 2004 3.550 3.800 3.505 3.690 448,200 +0.25(+7.27%)
Feb 12, 2004 3.795 3.795 3.440 3.440 543,800 -0.32(-8.51%)
Feb 11, 2004 3.740 3.795 3.675 3.760 417,200 +0.05(+1.35%)
Feb 10, 2004 3.925 3.945 3.705 3.710 210,800 -0.17(-4.50%)
Feb 09, 2004 3.815 4.000 3.810 3.885 267,800 +0.10(+2.64%)
Feb 06, 2004 3.785 3.820 3.665 3.785 265,200 +0.16(+4.41%)
Feb 05, 2004 3.788 3.800 3.610 3.625 409,200 -0.02(-0.68%)
Feb 04, 2004 3.880 3.980 3.565 3.650 839,800 -0.31(-7.71%)
Feb 03, 2004 4.160 4.210 3.905 3.955 818,400 -0.24(-5.72%)
Feb 02, 2004 4.310 4.395 4.100 4.195 486,600 -0.18(-4.11%)
Jan 30, 2004 4.365 4.450 4.200 4.375 269,600 +0.06(+1.39%)
Jan 29, 2004 4.585 4.585 4.065 4.315 763,800 -0.25(-5.58%)
Jan 28, 2004 4.535 4.875 4.510 4.570 374,000 +0.04(+0.88%)
Jan 27, 2004 4.845 4.855 4.500 4.530 489,200 -0.22(-4.63%)
Jan 26, 2004 4.605 4.875 4.575 4.750 786,800 +0.15(+3.16%)
Jan 23, 2004 4.275 4.700 4.270 4.604 975,000 +0.17(+3.82%)
Jan 22, 2004 4.850 5.120 4.215 4.435 2,899,400 -0.42(-8.56%)
Jan 21, 2004 4.630 4.875 4.500 4.850 1,632,200 +0.30(+6.59%)
Jan 20, 2004 4.415 4.675 4.310 4.550 2,172,400 +0.21(+4.96%)
Jan 16, 2004 4.165 4.408 4.155 4.335 538,200 +0.16(+3.84%)
Jan 15, 2004 4.275 4.275 4.025 4.175 337,704 -0.01(-0.25%)
Jan 14, 2004 4.275 4.420 4.185 4.185 559,070 -0.05(-1.18%)
Jan 13, 2004 4.420 4.425 4.110 4.235 584,110 -0.11(-2.64%)
Jan 12, 2004 4.205 4.410 4.050 4.350 1,271,316 +0.31(+7.81%)
Jan 09, 2004 4.145 4.145 3.955 4.035 440,432 +0.00(+0.12%)
Jan 08, 2004 4.010 4.145 3.980 4.030 831,620 +0.08(+2.03%)
Jan 07, 2004 3.980 3.990 3.840 3.950 445,662 -0.05(-1.25%)
Jan 06, 2004 3.610 4.000 3.550 4.000 1,257,800 +0.41(+11.42%)
Jan 05, 2004 3.600 3.615 3.515 3.590 448,200 +0.05(+1.56%)
Jan 02, 2004 3.650 3.650 3.500 3.535 362,800 +0.01(+0.28%)
Dec 31, 2003 3.670 3.685 3.495 3.525 292,400 -0.14(-3.82%)
Dec 30, 2003 3.640 3.690 3.600 3.665 281,056 +0.05(+1.38%)
Dec 29, 2003 3.525 3.700 3.495 3.615 356,628 +0.11(+3.14%)
Dec 26, 2003 3.475 3.555 3.450 3.505 118,860 +0.00(+0.14%)
Dec 24, 2003 3.510 3.600 3.460 3.500 114,460 -0.10(-2.64%)
Dec 23, 2003 3.530 3.630 3.425 3.595 364,732 +0.01(+0.14%)
Dec 22, 2003 3.640 3.640 3.375 3.590 649,082 -0.03(-0.69%)
Dec 19, 2003 3.710 3.725 3.525 3.615 504,592 -0.08(-2.30%)
Dec 18, 2003 3.455 3.725 3.455 3.700 946,396 +0.22(+6.17%)
Dec 17, 2003 3.595 3.595 3.445 3.485 430,854 -0.06(-1.69%)
Dec 16, 2003 3.710 3.715 3.450 3.545 706,600 -0.12(-3.14%)
Dec 15, 2003 4.025 4.025 3.610 3.660 705,966 -0.21(-5.30%)
Dec 12, 2003 3.775 3.865 3.600 3.865 1,358,826 +0.15(+3.90%)
Dec 11, 2003 3.435 3.745 3.435 3.720 782,200 +0.10(+2.62%)
Dec 10, 2003 3.750 3.875 3.500 3.625 1,561,928 -0.12(-3.33%)
Dec 09, 2003 3.885 3.975 3.550 3.750 1,753,542 -0.15(-3.97%)
Dec 08, 2003 4.440 4.500 3.850 3.905 2,335,652 -0.36(-8.55%)
Dec 05, 2003 3.930 4.235 3.900 4.270 1,598,850 +0.34(+8.65%)
Dec 04, 2003 4.025 4.025 3.775 3.930 932,190 -0.06(-1.63%)
Dec 03, 2003 4.345 4.375 3.950 3.995 3,053,366 +0.15(+3.77%)
Dec 02, 2003 3.645 3.925 3.625 3.850 1,787,188 +0.25(+7.09%)
Dec 01, 2003 3.505 3.710 3.395 3.595 1,696,844 +0.17(+4.81%)
Nov 28, 2003 3.375 3.500 3.375 3.430 433,572 +0.06(+1.64%)
Nov 26, 2003 3.500 3.500 3.300 3.374 1,606,396 -0.09(-2.47%)
Nov 25, 2003 3.300 3.625 3.155 3.460 5,088,994 +0.29(+8.98%)
Nov 24, 2003 3.195 3.235 3.080 3.175 1,992,266 +0.05(+1.60%)
Nov 21, 2003 3.050 3.200 3.050 3.125 138,654 +0.08(+2.46%)
Nov 20, 2003 3.050 3.150 3.050 3.050 42,388 -0.05(-1.61%)
Nov 19, 2003 3.160 3.160 3.075 3.100 62,200 -0.03(-1.12%)
Nov 18, 2003 3.100 3.160 3.100 3.135 27,472 -0.01(-0.32%)
Nov 17, 2003 3.075 3.145 3.060 3.145 47,560 +0.06(+1.78%)
Nov 14, 2003 3.075 3.245 3.075 3.090 53,646 -0.06(-1.89%)
Nov 13, 2003 3.125 3.250 3.100 3.150 621,850 -0.04(-1.11%)
Nov 12, 2003 3.235 3.250 3.125 3.185 50,490 -0.02(-0.62%)
Nov 11, 2003 3.235 3.235 3.100 3.205 58,468 +0.00(+0.00%)
Nov 10, 2003 3.150 3.245 3.115 3.205 69,904 +0.09(+2.89%)
Nov 07, 2003 3.000 3.115 3.000 3.115 32,946 +0.06(+1.96%)
Nov 06, 2003 2.950 3.055 2.850 3.055 840,750 +0.04(+1.33%)
Nov 05, 2003 3.060 3.060 3.015 3.015 76,400 -0.01(-0.33%)
Nov 04, 2003 3.050 3.050 3.010 3.025 117,858 +0.01(+0.33%)
Nov 03, 2003 3.095 3.095 2.970 3.015 80,830 -0.01(-0.33%)
Oct 31, 2003 3.080 3.125 2.975 3.025 514,902 +0.05(+1.85%)
Oct 30, 2003 2.970 2.970 2.900 2.970 24,768 +0.00(+0.00%)
Oct 29, 2003 2.865 2.995 2.865 2.970 86,056 +0.05(+1.54%)
Oct 28, 2003 2.925 2.970 2.755 2.925 188,440 +0.00(+0.00%)
Oct 27, 2003 2.975 2.975 2.830 2.925 157,000 +0.05(+1.74%)
Oct 24, 2003 2.860 2.975 2.760 2.875 282,400 -0.10(-3.20%)
Oct 23, 2003 3.055 3.190 2.830 2.970 143,000 -0.09(-2.94%)
Oct 22, 2003 3.130 3.130 3.050 3.060 96,800 -0.02(-0.49%)
Oct 21, 2003 3.100 3.305 3.020 3.075 83,000 -0.12(-3.91%)
Oct 20, 2003 3.335 3.335 3.125 3.200 154,400 -0.13(-4.05%)
Oct 17, 2003 3.374 3.400 3.055 3.335 130,748 +0.06(+1.99%)
Oct 16, 2003 2.745 3.225 2.710 3.270 611,474 +0.52(+19.13%)
Oct 15, 2003 2.630 2.750 2.580 2.745 72,800 +0.06(+2.04%)
Oct 14, 2003 2.750 2.750 2.590 2.690 68,410 +0.06(+2.48%)
Oct 13, 2003 2.710 2.750 2.625 2.625 74,600 -0.12(-4.37%)
Oct 10, 2003 2.700 2.770 2.600 2.745 64,212 +0.15(+5.58%)
Oct 09, 2003 2.625 2.685 2.600 2.600 179,400 -0.02(-0.76%)
Oct 08, 2003 2.600 2.650 2.580 2.620 19,180 -0.03(-1.13%)
Oct 07, 2003 2.695 2.735 2.600 2.650 156,000 -0.05(-1.85%)
Oct 06, 2003 2.700 2.750 2.630 2.700 63,200 +0.08(+2.86%)
Oct 03, 2003 2.725 2.725 2.560 2.625 47,400 +0.00(+0.19%)
Oct 02, 2003 2.650 2.675 2.545 2.620 104,400 +0.01(+0.38%)
Oct 01, 2003 2.625 2.645 2.590 2.610 77,900 -0.06(-2.43%)
Sep 30, 2003 2.660 2.705 2.590 2.675 117,200 -0.02(-0.56%)
Sep 29, 2003 2.550 2.705 2.550 2.690 163,574 +0.11(+4.47%)
Sep 26, 2003 2.650 2.695 2.550 2.575 80,000 -0.05(-2.09%)
Sep 25, 2003 2.560 2.690 2.550 2.630 60,440 +0.07(+2.73%)
Sep 24, 2003 2.625 2.625 2.540 2.560 91,000 -0.09(-3.40%)
Sep 23, 2003 2.630 2.655 2.475 2.650 89,946 -0.00(-0.19%)
Sep 22, 2003 2.635 2.655 2.350 2.655 82,508 +0.02(+0.95%)
Sep 19, 2003 2.525 2.675 2.475 2.630 103,400 +0.21(+8.68%)
Sep 18, 2003 2.795 3.000 2.375 2.420 387,580 -0.11(-4.52%)
Sep 17, 2003 2.090 2.975 2.080 2.534 638,702 +0.45(+21.85%)
Sep 16, 2003 2.050 2.080 2.025 2.080 145,520 +0.04(+1.71%)
Sep 15, 2003 2.065 2.125 2.000 2.045 150,600 -0.00(-0.24%)
Sep 12, 2003 2.010 2.110 2.000 2.050 94,800 +0.01(+0.74%)
Sep 11, 2003 2.085 2.100 2.025 2.035 109,200 -0.05(-2.63%)
Sep 10, 2003 1.960 2.090 1.935 2.090 271,600 +0.14(+7.46%)
Sep 09, 2003 1.940 2.030 1.860 1.945 153,600 +0.04(+1.83%)
Sep 08, 2003 1.900 1.950 1.875 1.910 151,000 +0.01(+0.53%)
Sep 05, 2003 2.040 2.045 1.875 1.900 122,600 -0.04(-2.06%)
Sep 04, 2003 1.925 2.000 1.880 1.940 86,400 +0.03(+1.84%)
Sep 03, 2003 1.875 1.915 1.775 1.905 196,000 +0.01(+0.53%)
Sep 02, 2003 1.800 1.900 1.725 1.895 113,600 +0.09(+5.28%)
Aug 29, 2003 1.705 1.825 1.705 1.800 64,400 +0.01(+0.28%)
Aug 28, 2003 1.675 1.795 1.675 1.795 65,400 +0.17(+10.12%)
Aug 27, 2003 1.750 1.750 1.630 1.630 30,000 -0.09(-5.23%)
Aug 26, 2003 1.720 1.725 1.625 1.720 77,600 -0.01(-0.29%)
Aug 25, 2003 1.660 1.725 1.615 1.725 33,800 +0.08(+4.55%)
Aug 22, 2003 1.585 1.650 1.580 1.650 44,200 +0.02(+1.54%)
Aug 21, 2003 1.590 1.650 1.585 1.625 63,400 +0.04(+2.23%)
Aug 20, 2003 1.550 1.610 1.536 1.589 40,000 +0.04(+2.55%)
Aug 19, 2003 1.500 1.590 1.500 1.550 58,200 +0.04(+2.31%)
Aug 18, 2003 1.520 1.520 1.470 1.515 20,000 +0.04(+3.06%)
Aug 15, 2003 1.500 1.525 1.470 1.470 8,800 -0.02(-1.64%)
Aug 14, 2003 1.505 1.525 1.486 1.494 16,200 +0.00(+0.30%)
Aug 13, 2003 1.525 1.525 1.455 1.490 11,400 +0.04(+2.76%)
Aug 12, 2003 1.525 1.600 1.450 1.450 49,400 -0.01(-0.34%)
Aug 11, 2003 1.520 1.525 1.455 1.455 8,000 +0.01(+0.34%)
Aug 08, 2003 1.425 1.475 1.400 1.450 62,400 +0.01(+0.73%)
Aug 07, 2003 1.421 1.475 1.421 1.440 14,600 +0.02(+1.73%)
Aug 06, 2003 1.490 1.490 1.405 1.415 31,600 -0.04(-2.75%)
Aug 05, 2003 1.550 1.550 1.455 1.455 28,200 -0.04(-2.68%)
Aug 04, 2003 1.490 1.550 1.475 1.495 47,800 +0.00(+0.00%)
Aug 01, 2003 1.525 1.525 1.455 1.495 51,200 -0.03(-2.29%)
Jul 31, 2003 1.525 1.595 1.500 1.530 134,000 +0.04(+3.03%)
Jul 30, 2003 1.730 1.785 1.360 1.485 210,000 -0.30(-16.81%)
Jul 29, 2003 1.775 1.810 1.755 1.785 18,200 +0.01(+0.56%)
Jul 28, 2003 1.810 1.870 1.775 1.775 283,200 +0.02(+1.43%)
Jul 25, 2003 1.675 1.810 1.670 1.750 61,800 +0.10(+6.32%)
Jul 24, 2003 1.675 1.675 1.590 1.646 31,400 +0.02(+1.29%)
Jul 23, 2003 1.800 1.800 1.575 1.625 154,000 -0.21(-11.20%)
Jul 22, 2003 1.860 1.860 1.756 1.830 71,800 +0.03(+1.67%)
Jul 21, 2003 1.775 1.825 1.750 1.800 78,200 +0.04(+2.27%)
Jul 18, 2003 1.735 1.775 1.735 1.760 70,200 -0.01(-0.85%)
Jul 17, 2003 1.705 1.800 1.665 1.775 163,400 +0.14(+8.23%)
Jul 16, 2003 1.795 1.795 1.640 1.640 39,200 -0.11(-6.02%)
Jul 15, 2003 1.710 1.805 1.610 1.745 116,400 -0.00(-0.29%)
Jul 14, 2003 1.755 1.770 1.715 1.750 70,200 -0.07(-4.11%)
Jul 11, 2003 1.950 1.990 1.715 1.825 216,600 -0.04(-2.14%)
Jul 10, 2003 1.720 1.950 1.605 1.865 272,000 +0.15(+8.75%)
Jul 09, 2003 1.535 1.725 1.500 1.715 182,000 +0.23(+15.49%)
Jul 08, 2003 1.450 1.535 1.400 1.485 83,000 +0.06(+3.85%)
Jul 07, 2003 1.510 1.510 1.375 1.430 137,400 +0.00(+0.00%)
Jul 03, 2003 1.480 1.500 1.405 1.430 59,200 -0.07(-4.35%)
Jul 02, 2003 1.550 1.560 1.435 1.495 188,600 -0.05(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.