Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.25	18.49	18.24	18.46	376,152	+0.30(+1.63%)
Sep 29, 2004	18.00	18.21	18.00	18.17	334,259	+0.09(+0.47%)
Sep 28, 2004	17.74	18.12	17.74	18.08	583,502	+0.35(+1.95%)
Sep 27, 2004	18.02	18.07	17.67	17.74	750,896	-0.28(-1.55%)
Sep 24, 2004	18.21	18.34	18.02	18.02	1,239,877	-0.24(-1.34%)
Sep 23, 2004	17.99	18.32	17.99	18.26	1,031,823	+0.27(+1.52%)
Sep 22, 2004	17.78	18.06	17.66	17.99	1,600,540	+0.16(+0.89%)
Sep 21, 2004	18.31	18.31	17.48	17.83	2,903,960	-27.42(-60.60%)
Sep 20, 2004	45.17	45.51	44.77	45.25	2,065,817	-0.22(-0.49%)
Sep 17, 2004	45.11	45.64	45.11	45.47	143,631	+0.36(+0.79%)
Sep 16, 2004	44.96	45.85	44.96	45.11	181,827	+0.15(+0.34%)
Sep 15, 2004	45.42	45.88	44.91	44.96	184,174	-0.36(-0.79%)
Sep 14, 2004	45.76	46.00	45.06	45.32	353,622	-0.46(-1.01%)
Sep 13, 2004	45.17	45.90	45.17	45.78	133,950	+0.63(+1.40%)
Sep 10, 2004	45.42	45.57	44.94	45.15	164,284	-0.17(-0.38%)
Sep 09, 2004	45.69	46.38	45.30	45.32	285,678	-0.37(-0.82%)
Sep 08, 2004	46.02	46.26	45.69	45.69	234,105	-0.60(-1.29%)
Sep 07, 2004	46.65	46.77	46.21	46.29	149,205	-0.15(-0.33%)
Sep 03, 2004	46.21	46.68	45.88	46.44	139,465	-0.02(-0.04%)
Sep 02, 2004	46.21	46.53	46.02	46.46	105,318	+0.26(+0.55%)
Sep 01, 2004	46.14	46.38	45.86	46.21	157,771	+0.09(+0.18%)
Aug 31, 2004	46.02	46.26	46.02	46.12	229,880	+0.09(+0.19%)
Aug 30, 2004	45.47	46.09	45.10	46.03	244,255	+0.61(+1.35%)
Aug 27, 2004	45.15	45.56	44.91	45.42	152,960	+0.34(+0.76%)
Aug 26, 2004	45.17	45.18	44.57	45.08	176,253	-0.29(-0.64%)
Aug 25, 2004	45.56	45.57	45.00	45.37	169,916	-0.22(-0.49%)
Aug 24, 2004	45.51	45.86	45.37	45.59	232,345	+0.36(+0.79%)
Aug 23, 2004	45.03	45.46	45.00	45.23	208,875	+0.32(+0.72%)
Aug 20, 2004	44.35	45.11	44.35	44.91	137,060	+0.27(+0.61%)
Aug 19, 2004	44.57	44.84	44.42	44.64	142,281	-0.19(-0.42%)
Aug 18, 2004	44.60	45.25	44.48	44.82	226,184	-0.12(-0.27%)
Aug 17, 2004	45.10	45.30	44.82	44.94	101,621	-0.15(-0.34%)
Aug 16, 2004	44.79	45.10	44.64	45.10	121,981	+0.65(+1.46%)
Aug 13, 2004	44.93	45.28	44.35	44.45	105,376	-0.58(-1.29%)
Aug 12, 2004	45.32	45.32	44.93	45.03	122,861	-0.66(-1.45%)
Aug 11, 2004	46.05	46.21	45.22	45.69	93,407	-0.36(-0.78%)
Aug 10, 2004	45.75	46.19	45.71	46.05	78,211	+0.48(+1.05%)
Aug 09, 2004	45.83	46.22	45.34	45.57	140,111	-0.36(-0.78%)
Aug 06, 2004	46.02	46.61	45.68	45.93	356,790	-0.26(-0.55%)
Aug 05, 2004	46.84	47.04	46.12	46.19	198,373	-0.65(-1.38%)
Aug 04, 2004	46.70	47.01	46.12	46.84	295,829	-0.03(-0.07%)
Aug 03, 2004	47.33	47.33	46.87	46.87	219,789	-0.73(-1.54%)
Aug 02, 2004	47.04	47.65	46.61	47.60	212,572	+0.36(+0.76%)
Jul 30, 2004	47.57	47.72	46.77	47.24	491,503	-0.34(-0.72%)
Jul 29, 2004	47.82	48.06	47.13	47.59	292,660	+0.10(+0.22%)
Jul 28, 2004	48.15	48.27	47.02	47.48	321,586	-0.53(-1.10%)
Jul 27, 2004	47.42	48.40	47.42	48.01	246,719	+0.60(+1.26%)
Jul 26, 2004	48.51	49.14	47.42	47.42	337,897	-1.07(-2.21%)
Jul 23, 2004	47.72	48.78	47.24	48.49	800,358	+1.02(+2.15%)
Jul 22, 2004	51.23	51.23	45.75	47.47	2,952,600	-8.01(-14.44%)
Jul 21, 2004	57.13	57.39	55.48	55.48	211,046	-1.77(-3.10%)
Jul 20, 2004	56.67	57.30	56.24	57.25	219,084	+0.44(+0.78%)
Jul 19, 2004	57.18	57.27	56.43	56.81	151,434	-0.44(-0.77%)
Jul 16, 2004	56.02	57.44	55.94	57.25	729,657	+1.40(+2.50%)
Jul 15, 2004	54.93	56.35	54.93	55.85	240,324	+0.95(+1.74%)
Jul 14, 2004	54.81	55.31	54.45	54.90	203,653	+0.05(+0.09%)
Jul 13, 2004	54.30	55.31	54.30	54.85	307,153	+0.29(+0.53%)
Jul 12, 2004	54.64	54.85	54.32	54.56	252,059	+0.02(+0.03%)
Jul 09, 2004	54.54	54.86	54.44	54.54	184,174	-0.17(-0.31%)
Jul 08, 2004	54.98	55.44	54.71	54.71	247,717	-0.44(-0.80%)
Jul 07, 2004	55.60	55.82	55.12	55.15	195,967	-0.24(-0.43%)
Jul 06, 2004	55.61	55.73	55.34	55.39	236,158	-0.39(-0.70%)
Jul 02, 2004	56.02	56.26	55.78	55.78	111,067	-0.32(-0.58%)
Jul 01, 2004	56.45	56.58	55.82	56.11	304,395	-0.65(-1.14%)
Jun 30, 2004	56.74	57.23	56.24	56.76	205,824	-0.05(-0.09%)
Jun 29, 2004	57.49	57.59	56.45	56.81	146,330	-0.58(-1.01%)
Jun 28, 2004	57.08	57.78	57.08	57.39	330,622	+0.73(+1.29%)
Jun 25, 2004	56.74	57.08	56.58	56.65	306,038	-0.46(-0.81%)
Jun 24, 2004	57.45	57.76	57.05	57.11	343,706	-0.32(-0.56%)
Jun 23, 2004	58.36	58.37	57.44	57.44	346,757	-0.68(-1.17%)
Jun 22, 2004	58.65	59.04	57.79	58.12	484,990	-0.53(-0.90%)
Jun 21, 2004	59.06	59.11	58.51	58.65	203,477	-0.58(-0.98%)
Jun 18, 2004	59.23	59.82	58.97	59.23	286,734	+0.03(+0.06%)
Jun 17, 2004	58.37	59.50	58.03	59.19	319,826	+0.95(+1.64%)
Jun 16, 2004	59.14	59.45	57.45	58.24	1,141,717	-0.65(-1.10%)
Jun 15, 2004	60.71	60.85	58.83	58.89	802,470	-1.53(-2.54%)
Jun 14, 2004	61.39	62.57	60.10	60.42	663,884	-0.99(-1.61%)
Jun 10, 2004	59.23	61.92	59.23	61.41	644,522	+2.34(+3.95%)
Jun 09, 2004	58.80	59.45	58.80	59.07	310,321	+0.27(+0.46%)
Jun 08, 2004	58.20	58.89	57.91	58.80	131,544	+0.80(+1.38%)
Jun 07, 2004	57.52	58.27	57.49	58.00	347,168	+0.56(+0.98%)
Jun 04, 2004	58.17	58.51	57.44	57.44	386,713	-0.55(-0.94%)
Jun 03, 2004	58.29	58.61	57.93	57.98	155,718	-0.97(-1.65%)
Jun 02, 2004	59.29	59.65	58.80	58.95	143,279	+0.05(+0.09%)
Jun 01, 2004	59.31	59.64	58.83	58.90	133,187	-0.32(-0.55%)
May 28, 2004	57.95	59.47	57.95	59.23	361,660	+1.21(+2.09%)
May 27, 2004	57.57	58.10	57.47	58.02	278,051	+0.44(+0.77%)
May 26, 2004	56.38	58.24	56.19	57.57	512,449	+1.47(+2.61%)
May 25, 2004	55.10	56.57	54.91	56.11	172,909	+0.75(+1.35%)
May 24, 2004	54.64	55.55	54.57	55.36	160,881	+0.73(+1.34%)
May 21, 2004	54.42	54.91	54.28	54.62	138,526	+0.29(+0.53%)
May 20, 2004	54.45	54.88	54.18	54.34	228,765	+0.09(+0.16%)
May 19, 2004	55.56	55.72	53.94	54.25	232,579	-1.14(-2.06%)
May 18, 2004	54.56	55.58	53.89	55.39	247,423	+1.35(+2.49%)
May 17, 2004	55.73	55.75	54.05	54.05	331,443	-2.11(-3.76%)
May 14, 2004	56.24	56.77	55.73	56.16	90,297	+0.00(+0.00%)
May 13, 2004	56.28	56.38	55.90	56.16	120,572	-0.19(-0.33%)
May 12, 2004	55.48	56.35	54.45	56.35	197,375	+0.46(+0.82%)
May 11, 2004	56.02	56.26	55.78	55.89	252,645	-0.22(-0.39%)
May 10, 2004	56.58	56.76	55.87	56.11	254,112	-1.26(-2.20%)
May 07, 2004	58.70	58.90	57.33	57.37	211,692	-1.76(-2.97%)
May 06, 2004	59.89	60.11	58.99	59.12	127,848	-0.94(-1.56%)
May 05, 2004	59.33	60.23	59.33	60.06	155,424	+0.65(+1.09%)
May 04, 2004	58.90	59.64	58.87	59.41	85,427	+0.80(+1.37%)
May 03, 2004	58.89	59.38	58.31	58.61	294,127	-0.27(-0.46%)
Apr 30, 2004	58.92	59.70	58.89	58.89	142,340	-0.03(-0.06%)
Apr 29, 2004	60.98	61.41	58.85	58.92	210,460	-2.40(-3.92%)
Apr 28, 2004	60.66	61.32	60.52	61.32	110,481	+0.24(+0.39%)
Apr 27, 2004	60.93	61.46	60.56	61.08	112,124	+0.12(+0.20%)
Apr 26, 2004	61.27	61.87	60.90	60.97	232,051	-0.09(-0.14%)
Apr 23, 2004	61.36	61.36	60.18	61.05	125,794	-0.31(-0.50%)
Apr 22, 2004	60.11	61.61	60.11	61.36	430,601	+1.67(+2.80%)
Apr 21, 2004	58.54	59.69	58.54	59.69	95,402	+1.31(+2.25%)
Apr 20, 2004	59.31	59.82	58.37	58.37	109,894	-1.14(-1.92%)
Apr 19, 2004	58.20	59.52	58.15	59.52	135,006	+1.14(+1.96%)
Apr 16, 2004	57.54	58.43	57.54	58.37	83,022	+0.80(+1.39%)
Apr 15, 2004	57.61	58.22	57.01	57.57	129,080	-0.03(-0.06%)
Apr 14, 2004	58.29	58.49	57.61	57.61	129,960	-0.87(-1.49%)
Apr 13, 2004	59.11	59.11	57.86	58.48	237,566	-0.75(-1.27%)
Apr 12, 2004	59.14	59.48	58.54	59.23	196,906	+0.00(+0.00%)
Apr 08, 2004	59.18	59.35	58.95	59.23	100,858	+0.17(+0.29%)
Apr 07, 2004	59.01	59.33	58.72	59.06	111,830	-0.24(-0.40%)
Apr 06, 2004	59.33	59.62	58.89	59.29	81,672	-0.46(-0.77%)
Apr 05, 2004	59.47	59.82	58.72	59.75	173,261	+0.12(+0.20%)
Apr 02, 2004	60.08	60.28	59.43	59.64	208,582	-0.65(-1.07%)
Apr 01, 2004	59.65	60.28	59.65	60.28	206,998	+0.48(+0.80%)
Mar 31, 2004	59.50	59.81	58.87	59.81	121,570	+0.51(+0.86%)
Mar 30, 2004	58.80	59.48	58.24	59.29	188,046	+0.17(+0.29%)
Mar 29, 2004	58.63	59.53	58.48	59.12	270,013	+0.84(+1.43%)
Mar 26, 2004	57.01	58.78	56.87	58.29	350,277	+1.19(+2.09%)
Mar 25, 2004	56.21	57.37	56.21	57.10	103,499	+1.06(+1.89%)
Mar 24, 2004	56.24	56.67	56.04	56.04	142,164	-0.51(-0.90%)
Mar 23, 2004	56.94	57.13	56.45	56.55	89,945	-0.05(-0.09%)
Mar 22, 2004	56.93	57.22	56.60	56.60	184,233	-0.92(-1.60%)
Mar 19, 2004	57.16	58.43	57.10	57.52	178,717	+0.19(+0.33%)
Mar 18, 2004	57.73	57.73	57.10	57.33	148,736	-0.73(-1.26%)
Mar 17, 2004	55.48	58.39	55.48	58.07	595,002	+1.59(+2.81%)
Mar 16, 2004	56.55	57.18	56.28	56.48	204,534	+0.05(+0.09%)
Mar 15, 2004	55.90	56.64	55.90	56.43	241,556	+0.19(+0.33%)
Mar 12, 2004	55.39	56.62	55.39	56.24	1,068,259	+2.06(+3.81%)
Mar 11, 2004	57.44	57.71	54.16	54.18	1,291,685	-3.26(-5.67%)
Mar 10, 2004	58.10	58.12	57.27	57.44	248,245	-0.65(-1.12%)
Mar 09, 2004	59.14	59.14	57.95	58.08	603,216	-1.47(-2.46%)
Mar 08, 2004	59.72	60.54	59.53	59.55	356,966	-0.17(-0.29%)
Mar 05, 2004	58.46	59.81	58.15	59.72	277,640	+0.94(+1.59%)
Mar 04, 2004	58.29	58.95	58.29	58.78	321,997	+0.39(+0.67%)
Mar 03, 2004	56.87	58.46	56.86	58.39	394,693	+1.31(+2.30%)
Mar 02, 2004	56.24	57.08	56.24	57.08	257,222	+0.15(+0.27%)
Mar 01, 2004	55.31	57.33	55.09	56.93	467,154	+1.84(+3.34%)
Feb 27, 2004	54.93	55.31	54.39	55.09	85,721	+0.24(+0.44%)
Feb 26, 2004	54.54	54.86	54.13	54.85	110,246	+0.31(+0.56%)
Feb 25, 2004	54.11	54.69	53.86	54.54	297,413	+0.56(+1.04%)
Feb 24, 2004	54.11	54.20	53.70	53.98	198,021	-0.14(-0.25%)
Feb 23, 2004	53.81	54.47	53.81	54.11	135,241	+0.29(+0.54%)
Feb 20, 2004	54.03	54.16	53.70	53.82	114,999	-0.29(-0.54%)
Feb 19, 2004	53.86	54.39	53.82	54.11	84,723	+0.43(+0.79%)
Feb 18, 2004	54.01	54.01	53.52	53.69	123,271	-0.12(-0.22%)
Feb 17, 2004	54.11	54.25	53.35	53.81	116,348	+0.14(+0.25%)
Feb 13, 2004	53.43	53.69	53.31	53.67	87,657	-0.02(-0.03%)
Feb 12, 2004	53.69	53.84	53.52	53.69	117,815	+0.00(+0.00%)
Feb 11, 2004	54.15	54.23	53.57	53.69	204,064	-0.82(-1.50%)
Feb 10, 2004	53.98	54.51	53.69	54.51	159,297	+0.53(+0.98%)
Feb 09, 2004	54.28	54.66	53.87	53.98	115,527	-0.34(-0.63%)
Feb 06, 2004	53.69	54.51	53.57	54.32	120,455	+0.63(+1.17%)
Feb 05, 2004	53.60	54.08	53.47	53.69	143,807	-0.10(-0.19%)
Feb 04, 2004	54.45	54.47	53.53	53.79	219,554	-1.18(-2.14%)
Feb 03, 2004	55.48	55.48	54.91	54.97	109,542	-0.51(-0.92%)
Feb 02, 2004	55.65	55.73	55.09	55.48	146,565	-0.34(-0.61%)
Jan 30, 2004	56.24	57.01	55.51	55.82	481,177	-0.24(-0.43%)
Jan 29, 2004	55.77	56.45	55.77	56.06	289,199	+0.20(+0.37%)
Jan 28, 2004	56.93	57.81	55.85	55.85	464,338	-0.90(-1.59%)
Jan 27, 2004	56.62	56.81	56.58	56.76	106,784	+0.02(+0.03%)
Jan 26, 2004	56.24	56.76	56.16	56.74	240,324	+0.46(+0.82%)
Jan 23, 2004	56.43	56.82	56.23	56.28	113,532	-0.41(-0.72%)
Jan 22, 2004	56.24	56.84	56.24	56.69	132,131	+0.26(+0.45%)
Jan 21, 2004	54.90	56.48	54.80	56.43	230,350	+1.53(+2.79%)
Jan 20, 2004	53.43	55.26	53.35	54.90	203,243	+1.40(+2.61%)
Jan 16, 2004	52.53	53.57	52.53	53.50	173,261	+0.97(+1.85%)
Jan 15, 2004	52.60	52.68	52.02	52.53	84,371	-0.07(-0.13%)
Jan 14, 2004	51.98	52.73	51.93	52.60	70,466	+0.58(+1.11%)
Jan 13, 2004	51.91	52.07	51.47	52.02	70,700	+0.19(+0.36%)
Jan 12, 2004	51.57	51.83	51.56	51.83	61,900	-0.14(-0.26%)
Jan 09, 2004	52.15	52.26	51.98	51.97	58,144	-0.43(-0.81%)
Jan 08, 2004	52.56	52.58	52.22	52.39	103,499	-0.34(-0.65%)
Jan 07, 2004	51.97	52.80	51.97	52.73	112,358	+0.68(+1.31%)
Jan 06, 2004	51.13	52.09	51.13	52.05	216,620	+0.32(+0.63%)
Jan 05, 2004	52.43	52.70	51.61	51.73	146,095	-0.49(-0.95%)
Jan 02, 2004	51.73	52.31	51.73	52.22	91,823	+0.07(+0.13%)
Dec 31, 2003	52.36	52.60	51.98	52.15	83,550	-0.26(-0.49%)
Dec 30, 2003	52.53	52.53	52.14	52.41	75,336	-0.12(-0.23%)
Dec 29, 2003	51.73	52.53	51.96	52.53	81,731	+0.80(+1.55%)
Dec 26, 2003	51.93	52.19	51.73	51.73	41,716	-0.41(-0.78%)
Dec 24, 2003	52.07	52.39	51.98	52.14	23,469	-0.15(-0.29%)
Dec 23, 2003	51.98	52.32	51.86	52.29	81,731	+0.14(+0.26%)
Dec 22, 2003	51.90	52.22	51.73	52.15	128,552	+0.17(+0.33%)
Dec 19, 2003	51.98	52.05	51.68	51.98	105,024	+0.02(+0.03%)
Dec 18, 2003	51.54	51.98	51.35	51.97	85,486	+0.24(+0.46%)
Dec 17, 2003	51.01	51.81	50.48	51.73	154,955	+0.85(+1.68%)
Dec 16, 2003	50.81	50.94	50.77	50.88	101,973	+0.03(+0.07%)
Dec 15, 2003	51.22	51.64	50.74	50.84	69,410	-0.29(-0.57%)
Dec 12, 2003	51.30	51.30	50.91	51.13	52,101	-0.26(-0.50%)
Dec 11, 2003	50.53	51.51	50.53	51.39	155,659	+0.89(+1.76%)
Dec 10, 2003	50.69	50.77	50.35	50.50	80,029	-0.03(-0.07%)
Dec 09, 2003	51.08	51.08	50.53	50.53	114,823	-0.09(-0.17%)
Dec 08, 2003	50.55	51.01	50.40	50.62	79,091	+0.00(+0.00%)
Dec 05, 2003	50.69	50.79	50.40	50.62	37,081	-0.07(-0.13%)
Dec 04, 2003	50.69	50.88	50.45	50.69	79,149	-0.09(-0.17%)
Dec 03, 2003	50.62	50.82	50.62	50.77	92,820	+0.19(+0.37%)
Dec 02, 2003	50.76	50.86	50.33	50.59	71,405	-0.37(-0.74%)
Dec 01, 2003	51.06	51.06	50.84	50.96	87,774	+0.22(+0.44%)
Nov 28, 2003	50.81	51.01	50.70	50.74	51,984	-0.10(-0.20%)
Nov 26, 2003	50.52	51.01	50.19	50.84	89,769	+0.41(+0.81%)
Nov 25, 2003	50.19	50.43	50.16	50.43	114,881	+0.38(+0.75%)
Nov 24, 2003	50.11	50.11	49.87	50.06	127,144	+0.29(+0.58%)
Nov 21, 2003	49.70	50.16	49.67	49.77	88,361	+0.07(+0.14%)
Nov 20, 2003	50.13	50.13	49.77	49.70	118,402	-0.49(-0.98%)
Nov 19, 2003	50.38	50.38	50.11	50.19	154,309	+0.02(+0.03%)
Nov 18, 2003	51.30	51.40	50.18	50.18	100,213	-0.95(-1.87%)
Nov 17, 2003	50.84	51.05	50.79	51.13	80,088	+0.00(+0.00%)
Nov 14, 2003	51.11	51.23	50.88	51.13	109,307	+0.03(+0.07%)
Nov 13, 2003	51.16	51.22	50.65	51.10	100,213	+0.02(+0.03%)
Nov 12, 2003	50.19	50.94	50.13	51.08	151,200	+0.60(+1.18%)
Nov 11, 2003	50.88	50.88	50.36	50.48	102,736	-0.22(-0.44%)
Nov 10, 2003	51.39	51.66	50.62	50.70	119,868	-0.60(-1.16%)
Nov 07, 2003	51.52	51.81	51.27	51.30	142,399	-0.03(-0.07%)
Nov 06, 2003	51.40	51.47	51.22	51.34	100,096	-0.66(-1.28%)
Nov 05, 2003	52.22	52.56	51.71	52.00	93,583	-0.43(-0.81%)
Nov 04, 2003	52.22	52.66	52.00	52.43	98,258	+0.53(+1.02%)
Nov 03, 2003	51.69	52.12	51.69	51.90	65,941	+0.41(+0.79%)
Oct 31, 2003	51.11	51.69	51.11	51.49	249,360	+0.34(+0.67%)
Oct 30, 2003	50.04	51.32	50.04	51.15	215,740	+1.50(+3.02%)
Oct 29, 2003	50.09	50.40	49.65	49.65	119,927	-0.61(-1.22%)
Oct 28, 2003	49.26	50.28	49.17	50.26	186,286	+1.04(+2.11%)
Oct 27, 2003	49.92	50.24	49.00	49.22	211,164	-0.20(-0.41%)
Oct 24, 2003	49.09	50.26	48.66	49.43	491,327	+2.91(+6.27%)
Oct 23, 2003	46.70	47.04	46.10	46.51	105,024	-0.38(-0.80%)
Oct 22, 2003	47.59	47.59	46.84	46.89	62,017	-0.87(-1.82%)
Oct 21, 2003	47.77	47.82	47.48	47.76	53,803	-0.02(-0.04%)
Oct 20, 2003	47.60	47.76	47.33	47.77	59,963	+0.34(+0.72%)
Oct 17, 2003	47.77	47.81	47.09	47.43	120,572	-0.24(-0.50%)
Oct 16, 2003	47.71	47.71	47.55	47.67	63,425	-0.03(-0.07%)
Oct 15, 2003	48.13	48.13	47.38	47.71	76,685	-0.43(-0.89%)
Oct 14, 2003	47.77	48.13	47.65	48.13	52,629	+0.10(+0.21%)
Oct 13, 2003	47.38	48.42	47.38	48.03	58,144	+0.49(+1.04%)
Oct 10, 2003	47.72	48.01	47.53	47.53	52,160	-0.10(-0.21%)
Oct 09, 2003	47.76	48.15	47.65	47.64	80,029	-0.09(-0.18%)
Oct 08, 2003	48.59	48.59	47.64	47.72	88,185	-0.94(-1.93%)
Oct 07, 2003	47.81	48.71	47.81	48.66	67,649	+0.51(+1.06%)
Oct 06, 2003	47.79	48.15	47.50	48.15	73,223	+0.07(+0.14%)
Oct 03, 2003	47.72	48.17	47.60	48.08	68,412	+0.55(+1.15%)
Oct 02, 2003	47.53	47.71	47.40	47.53	80,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.