Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1.306	1.320	1.306	1.312	2,704,000	-0.00(-0.12%)
Sep 29, 2004	1.324	1.324	1.301	1.314	3,313,600	-0.01(-0.80%)
Sep 28, 2004	1.261	1.339	1.260	1.324	5,377,600	+0.07(+5.95%)
Sep 27, 2004	1.253	1.258	1.241	1.250	3,254,400	+0.01(+0.65%)
Sep 24, 2004	1.237	1.260	1.234	1.242	5,663,200	+0.01(+1.02%)
Sep 23, 2004	1.230	1.238	1.221	1.229	3,393,600	+0.00(+0.18%)
Sep 22, 2004	1.248	1.248	1.223	1.227	5,668,000	-0.02(-1.65%)
Sep 21, 2004	1.234	1.249	1.231	1.248	4,972,000	+0.02(+1.24%)
Sep 20, 2004	1.245	1.248	1.228	1.232	2,701,600	-0.01(-0.40%)
Sep 17, 2004	1.250	1.250	1.233	1.238	3,480,800	+0.00(+0.00%)
Sep 16, 2004	1.241	1.250	1.235	1.238	2,387,200	+0.00(+0.23%)
Sep 15, 2004	1.245	1.248	1.226	1.235	3,844,800	-0.01(-0.55%)
Sep 14, 2004	1.231	1.242	1.215	1.242	3,217,600	+0.03(+2.13%)
Sep 13, 2004	1.218	1.231	1.207	1.216	5,023,200	+0.01(+0.52%)
Sep 10, 2004	1.222	1.222	1.198	1.209	6,748,000	+0.01(+0.52%)
Sep 09, 2004	1.155	1.209	1.148	1.203	4,002,400	+0.06(+4.88%)
Sep 08, 2004	1.163	1.164	1.147	1.147	2,401,600	-0.01(-0.76%)
Sep 07, 2004	1.155	1.159	1.143	1.156	3,085,600	+0.01(+1.18%)
Sep 03, 2004	1.156	1.156	1.137	1.143	2,728,800	-0.01(-1.14%)
Sep 02, 2004	1.152	1.158	1.139	1.156	4,065,600	+0.02(+1.73%)
Sep 01, 2004	1.113	1.151	1.113	1.136	3,068,800	+0.02(+2.19%)
Aug 31, 2004	1.091	1.119	1.089	1.112	2,859,200	+0.02(+1.89%)
Aug 30, 2004	1.102	1.113	1.083	1.091	2,776,000	-0.01(-0.80%)
Aug 27, 2004	1.101	1.112	1.092	1.100	1,312,000	+0.01(+0.46%)
Aug 26, 2004	1.086	1.097	1.079	1.095	2,432,000	+0.01(+0.83%)
Aug 25, 2004	1.062	1.093	1.061	1.086	2,343,200	+0.02(+2.27%)
Aug 24, 2004	1.084	1.085	1.054	1.062	3,523,200	-0.01(-1.22%)
Aug 23, 2004	1.122	1.123	1.060	1.075	3,808,800	-0.03(-3.04%)
Aug 20, 2004	1.094	1.122	1.094	1.108	3,836,800	+0.03(+2.99%)
Aug 19, 2004	1.095	1.148	1.076	1.076	6,924,800	-0.01(-1.32%)
Aug 18, 2004	0.9688	1.092	0.9688	1.091	10,353,600	+0.12(+12.58%)
Aug 17, 2004	0.9875	0.9925	0.9675	0.9688	3,960,800	-0.02(-1.90%)
Aug 16, 2004	0.9688	0.9875	0.9678	0.9875	2,588,800	+0.02(+1.94%)
Aug 13, 2004	0.9544	0.9825	0.9544	0.9688	1,658,400	+0.02(+2.31%)
Aug 12, 2004	0.9550	0.9603	0.9469	0.9469	2,573,600	-0.01(-1.50%)
Aug 11, 2004	0.9628	0.9628	0.9506	0.9613	1,737,600	-0.01(-0.81%)
Aug 10, 2004	0.9678	0.9753	0.9578	0.9691	1,789,600	+0.01(+0.94%)
Aug 09, 2004	0.9350	0.9628	0.9334	0.9600	2,754,400	+0.02(+2.67%)
Aug 06, 2004	0.9791	0.9791	0.9297	0.9350	3,930,400	-0.04(-4.35%)
Aug 05, 2004	1.016	1.022	0.9728	0.9775	3,092,000	-0.03(-2.89%)
Aug 04, 2004	1.037	1.037	1.006	1.007	2,921,600	-0.03(-2.66%)
Aug 03, 2004	1.030	1.044	1.024	1.034	2,285,600	+0.01(+1.04%)
Aug 02, 2004	1.008	1.029	0.9847	1.023	2,919,200	+0.02(+1.74%)
Jul 30, 2004	1.010	1.018	1.003	1.006	2,557,600	+0.00(+0.22%)
Jul 29, 2004	0.9728	1.006	0.9647	1.004	3,316,000	+0.03(+3.21%)
Jul 28, 2004	0.9519	0.9784	0.9375	0.9725	2,110,400	+0.02(+1.83%)
Jul 27, 2004	0.9372	0.9563	0.9359	0.9550	3,128,000	+0.02(+1.90%)
Jul 26, 2004	0.9422	0.9509	0.9237	0.9372	3,060,000	+0.01(+0.60%)
Jul 23, 2004	0.9209	0.9406	0.9127	0.9316	1,840,000	+0.00(+0.47%)
Jul 22, 2004	0.9437	0.9500	0.9137	0.9272	2,539,200	-0.02(-2.08%)
Jul 21, 2004	0.9797	0.9797	0.9406	0.9469	3,315,200	-0.02(-2.26%)
Jul 20, 2004	0.9566	0.9719	0.9503	0.9688	2,343,200	+0.02(+2.11%)
Jul 19, 2004	0.9712	0.9712	0.9347	0.9487	3,649,600	-0.02(-2.06%)
Jul 16, 2004	0.9656	0.9803	0.9581	0.9688	1,760,800	+0.01(+0.75%)
Jul 15, 2004	0.9544	0.9678	0.9537	0.9616	2,250,400	+0.01(+1.22%)
Jul 14, 2004	0.9516	0.9575	0.9456	0.9500	3,011,200	-0.00(-0.16%)
Jul 13, 2004	0.9563	0.9634	0.9500	0.9516	1,450,400	+0.00(+0.16%)
Jul 12, 2004	0.9797	0.9806	0.9500	0.9500	2,267,200	-0.01(-1.46%)
Jul 09, 2004	0.9616	0.9675	0.9525	0.9641	1,708,800	+0.01(+1.08%)
Jul 08, 2004	0.9734	0.9744	0.9503	0.9537	2,331,200	-0.02(-1.55%)
Jul 07, 2004	0.9797	0.9822	0.9656	0.9688	2,642,400	-0.01(-1.12%)
Jul 06, 2004	0.9616	0.9906	0.9609	0.9797	3,671,200	+0.03(+3.23%)
Jul 02, 2004	0.9603	0.9603	0.9491	0.9491	2,243,200	-0.00(-0.20%)
Jul 01, 2004	0.9172	0.9578	0.9081	0.9509	3,985,600	+0.05(+6.14%)
Jun 30, 2004	0.8884	0.9000	0.8838	0.8959	1,895,200	+0.01(+0.95%)
Jun 29, 2004	0.8812	0.8938	0.8812	0.8875	1,697,600	+0.00(+0.18%)
Jun 28, 2004	0.8881	0.8891	0.8750	0.8859	2,300,000	-0.00(-0.32%)
Jun 25, 2004	0.8912	0.8919	0.8781	0.8888	4,696,000	-0.00(-0.18%)
Jun 24, 2004	0.9016	0.9038	0.8875	0.8903	1,662,400	-0.00(-0.38%)
Jun 23, 2004	0.8969	0.9016	0.8828	0.8938	3,005,600	+0.00(+0.00%)
Jun 22, 2004	0.8916	0.8981	0.8847	0.8938	2,184,800	+0.00(+0.28%)
Jun 21, 2004	0.8781	0.8934	0.8703	0.8912	2,588,000	+0.02(+2.81%)
Jun 18, 2004	0.8719	0.8791	0.8625	0.8669	2,614,400	-0.00(-0.29%)
Jun 17, 2004	0.8769	0.8828	0.8669	0.8694	3,964,800	-0.00(-0.50%)
Jun 16, 2004	0.8500	0.8759	0.8500	0.8738	6,198,400	+0.04(+4.72%)
Jun 15, 2004	0.8125	0.8391	0.8125	0.8344	4,428,000	+0.02(+2.69%)
Jun 14, 2004	0.8169	0.8209	0.8066	0.8125	1,956,800	-0.01(-0.91%)
Jun 10, 2004	0.8047	0.8228	0.8016	0.8200	1,481,600	+0.02(+2.18%)
Jun 09, 2004	0.8181	0.8184	0.7972	0.8025	1,219,200	-0.02(-1.87%)
Jun 08, 2004	0.8075	0.8266	0.8069	0.8178	2,535,200	+0.01(+1.47%)
Jun 07, 2004	0.7906	0.8059	0.7844	0.8059	1,418,400	+0.03(+3.45%)
Jun 04, 2004	0.7937	0.7937	0.7791	0.7791	2,195,200	-0.00(-0.48%)
Jun 03, 2004	0.8031	0.8075	0.7828	0.7828	1,204,000	-0.02(-2.53%)
Jun 02, 2004	0.8172	0.8200	0.8028	0.8031	840,000	-0.01(-1.72%)
Jun 01, 2004	0.8028	0.8209	0.8028	0.8172	1,920,000	+0.02(+2.31%)
May 28, 2004	0.8037	0.8059	0.7978	0.7987	918,400	-0.00(-0.54%)
May 27, 2004	0.8241	0.8250	0.7972	0.8031	2,348,800	-0.01(-1.42%)
May 26, 2004	0.8150	0.8184	0.8059	0.8147	1,363,200	+0.00(+0.19%)
May 25, 2004	0.7925	0.8137	0.7925	0.8131	2,495,200	+0.01(+1.84%)
May 24, 2004	0.7841	0.7984	0.7841	0.7984	1,272,000	+0.02(+2.32%)
May 21, 2004	0.7928	0.7931	0.7706	0.7803	1,692,000	-0.01(-1.62%)
May 20, 2004	0.7812	0.7956	0.7797	0.7931	1,257,600	+0.01(+1.24%)
May 19, 2004	0.7922	0.8041	0.7781	0.7834	2,112,000	-0.00(-0.56%)
May 18, 2004	0.8031	0.8072	0.7784	0.7878	1,575,200	-0.01(-1.37%)
May 17, 2004	0.8106	0.8119	0.7987	0.7987	2,706,400	-0.00(-0.54%)
May 14, 2004	0.7812	0.8150	0.7794	0.8031	5,364,000	+0.04(+5.59%)
May 13, 2004	0.7581	0.7716	0.7550	0.7606	3,796,800	+0.00(+0.45%)
May 12, 2004	0.7597	0.7656	0.7484	0.7572	2,572,800	-0.00(-0.08%)
May 11, 2004	0.7656	0.7681	0.7525	0.7578	2,315,200	+0.00(+0.62%)
May 10, 2004	0.7925	0.7928	0.7531	0.7531	2,972,800	-0.05(-6.15%)
May 07, 2004	0.8228	0.8281	0.8019	0.8025	1,678,400	-0.02(-2.47%)
May 06, 2004	0.8275	0.8344	0.7959	0.8228	1,906,400	-0.00(-0.45%)
May 05, 2004	0.8253	0.8378	0.8172	0.8266	1,846,400	+0.00(+0.30%)
May 04, 2004	0.8316	0.8366	0.8222	0.8241	2,879,200	+0.00(+0.04%)
May 03, 2004	0.7859	0.8266	0.7741	0.8237	2,832,000	+0.04(+4.81%)
Apr 30, 2004	0.7812	0.8066	0.7766	0.7859	4,239,200	-0.01(-1.76%)
Apr 29, 2004	0.8275	0.8275	0.7816	0.8000	2,257,600	-0.01(-1.46%)
Apr 28, 2004	0.8319	0.8359	0.8034	0.8119	3,111,200	-0.02(-2.33%)
Apr 27, 2004	0.8172	0.8406	0.8147	0.8313	3,019,200	+0.02(+2.19%)
Apr 26, 2004	0.8016	0.8147	0.8016	0.8134	1,617,600	+0.02(+2.04%)
Apr 23, 2004	0.8078	0.8078	0.7847	0.7972	1,365,600	-0.00(-0.08%)
Apr 22, 2004	0.7775	0.8053	0.7775	0.7978	1,808,800	+0.02(+3.03%)
Apr 21, 2004	0.7753	0.7797	0.7550	0.7744	972,000	+0.00(+0.28%)
Apr 20, 2004	0.8013	0.8109	0.7719	0.7722	1,956,800	-0.02(-2.68%)
Apr 19, 2004	0.7809	0.7994	0.7809	0.7934	2,313,600	+0.01(+1.60%)
Apr 16, 2004	0.7766	0.7825	0.7719	0.7809	1,497,600	+0.00(+0.24%)
Apr 15, 2004	0.7422	0.7819	0.7422	0.7791	1,844,000	+0.03(+4.44%)
Apr 14, 2004	0.7562	0.7569	0.7388	0.7459	1,228,000	-0.01(-1.49%)
Apr 13, 2004	0.7800	0.7800	0.7538	0.7572	1,313,600	-0.02(-2.92%)
Apr 12, 2004	0.7662	0.7800	0.7656	0.7800	1,570,400	+0.02(+2.17%)
Apr 08, 2004	0.7609	0.7662	0.7588	0.7634	1,110,400	+0.00(+0.62%)
Apr 07, 2004	0.7484	0.7656	0.7484	0.7588	1,403,200	+0.01(+1.25%)
Apr 06, 2004	0.7512	0.7578	0.7441	0.7494	1,482,400	-0.01(-1.28%)
Apr 05, 2004	0.7606	0.7622	0.7534	0.7591	1,345,600	-0.00(-0.45%)
Apr 02, 2004	0.7562	0.7628	0.7506	0.7625	1,977,600	+0.02(+2.26%)
Apr 01, 2004	0.7541	0.7559	0.7378	0.7456	1,881,600	-0.01(-1.08%)
Mar 31, 2004	0.7238	0.7562	0.7234	0.7538	2,244,800	+0.03(+4.19%)
Mar 30, 2004	0.7188	0.7253	0.7163	0.7234	3,385,600	+0.00(+0.65%)
Mar 29, 2004	0.7188	0.7266	0.7097	0.7188	1,485,600	+0.00(+0.39%)
Mar 26, 2004	0.7109	0.7222	0.7063	0.7159	738,400	+0.01(+0.75%)
Mar 25, 2004	0.7078	0.7106	0.7013	0.7106	2,192,000	+0.00(+0.40%)
Mar 24, 2004	0.7234	0.7234	0.7000	0.7078	2,085,600	-0.01(-1.35%)
Mar 23, 2004	0.7219	0.7253	0.7156	0.7175	1,648,800	-0.00(-0.26%)
Mar 22, 2004	0.7250	0.7284	0.7159	0.7194	941,600	-0.01(-1.29%)
Mar 19, 2004	0.7291	0.7397	0.7219	0.7288	1,127,200	+0.01(+0.82%)
Mar 18, 2004	0.7241	0.7291	0.7147	0.7228	2,412,000	+0.00(+0.26%)
Mar 17, 2004	0.7234	0.7272	0.7188	0.7209	1,752,800	+0.01(+0.70%)
Mar 16, 2004	0.7219	0.7222	0.7141	0.7159	2,680,800	-0.00(-0.43%)
Mar 15, 2004	0.7275	0.7275	0.7188	0.7191	1,508,000	-0.01(-1.16%)
Mar 12, 2004	0.7097	0.7275	0.7069	0.7275	1,392,000	+0.02(+2.33%)
Mar 11, 2004	0.7159	0.7244	0.7109	0.7109	1,680,800	-0.00(-0.65%)
Mar 10, 2004	0.7219	0.7244	0.7128	0.7156	2,025,600	-0.01(-0.87%)
Mar 09, 2004	0.7225	0.7269	0.7163	0.7219	1,991,200	-0.00(-0.30%)
Mar 08, 2004	0.7222	0.7306	0.7188	0.7241	1,162,400	+0.00(+0.30%)
Mar 05, 2004	0.7188	0.7281	0.7175	0.7219	919,200	+0.00(+0.00%)
Mar 04, 2004	0.7191	0.7244	0.7078	0.7219	714,400	+0.00(+0.39%)
Mar 03, 2004	0.7225	0.7228	0.7156	0.7191	1,192,800	-0.00(-0.48%)
Mar 02, 2004	0.7222	0.7334	0.7216	0.7225	2,632,800	+0.00(+0.00%)
Mar 01, 2004	0.7022	0.7262	0.7022	0.7225	2,812,800	+0.02(+2.94%)
Feb 27, 2004	0.6881	0.7034	0.6875	0.7019	3,076,000	+0.01(+2.00%)
Feb 26, 2004	0.6656	0.6881	0.6616	0.6881	2,256,800	+0.03(+4.11%)
Feb 25, 2004	0.6647	0.6763	0.6591	0.6609	2,307,200	-0.00(-0.52%)
Feb 24, 2004	0.6547	0.6681	0.6531	0.6644	986,400	+0.01(+1.58%)
Feb 23, 2004	0.6750	0.6806	0.6478	0.6541	1,936,800	-0.02(-3.37%)
Feb 20, 2004	0.6547	0.6859	0.6516	0.6769	4,923,200	+0.03(+4.89%)
Feb 19, 2004	0.6672	0.6672	0.6447	0.6453	2,118,400	-0.02(-3.28%)
Feb 18, 2004	0.6813	0.6813	0.6609	0.6672	1,969,600	-0.01(-1.48%)
Feb 17, 2004	0.6828	0.6844	0.6753	0.6772	1,720,000	-0.01(-1.72%)
Feb 13, 2004	0.6850	0.6950	0.6803	0.6891	2,923,200	+0.00(+0.59%)
Feb 12, 2004	0.6578	0.6922	0.6578	0.6850	4,030,400	+0.03(+3.84%)
Feb 11, 2004	0.6572	0.6719	0.6572	0.6597	1,732,800	-0.00(-0.09%)
Feb 10, 2004	0.6375	0.6631	0.6375	0.6603	1,716,000	+0.02(+3.02%)
Feb 09, 2004	0.6278	0.6438	0.6278	0.6409	1,310,400	+0.01(+2.09%)
Feb 06, 2004	0.6078	0.6341	0.6078	0.6278	1,242,400	+0.02(+3.82%)
Feb 05, 2004	0.6312	0.6334	0.6038	0.6047	2,629,600	-0.02(-3.25%)
Feb 04, 2004	0.6525	0.6525	0.6234	0.6250	2,285,600	-0.03(-4.21%)
Feb 03, 2004	0.6484	0.6625	0.6472	0.6525	2,054,400	+0.00(+0.14%)
Feb 02, 2004	0.6422	0.6559	0.6312	0.6516	4,492,000	+0.01(+0.97%)
Jan 30, 2004	0.6500	0.6606	0.6375	0.6453	2,576,800	-0.01(-1.57%)
Jan 29, 2004	0.6922	0.6953	0.6522	0.6556	5,713,600	-0.04(-5.92%)
Jan 28, 2004	0.7244	0.7244	0.6947	0.6969	2,544,800	-0.03(-4.13%)
Jan 27, 2004	0.7362	0.7381	0.7253	0.7269	2,028,000	-0.01(-1.69%)
Jan 26, 2004	0.7366	0.7406	0.7272	0.7394	1,792,000	-0.00(-0.29%)
Jan 23, 2004	0.7281	0.7416	0.7222	0.7416	1,636,000	+0.01(+0.98%)
Jan 22, 2004	0.7359	0.7409	0.7331	0.7344	1,648,000	-0.00(-0.38%)
Jan 21, 2004	0.7375	0.7397	0.7266	0.7372	1,563,200	+0.01(+0.68%)
Jan 20, 2004	0.7066	0.7322	0.7066	0.7322	5,063,200	+0.02(+3.35%)
Jan 16, 2004	0.7078	0.7141	0.6922	0.7084	3,979,200	-0.02(-3.08%)
Jan 15, 2004	0.7425	0.7447	0.7284	0.7309	2,290,400	-0.01(-1.06%)
Jan 14, 2004	0.7578	0.7603	0.7262	0.7388	2,557,600	-0.01(-1.70%)
Jan 13, 2004	0.7616	0.7641	0.7372	0.7516	1,380,000	-0.00(-0.50%)
Jan 12, 2004	0.7459	0.7562	0.7459	0.7553	1,344,000	+0.02(+2.24%)
Jan 09, 2004	0.7406	0.7453	0.7406	0.7388	1,772,800	+0.01(+0.68%)
Jan 08, 2004	0.7281	0.7459	0.7281	0.7338	2,104,000	+0.01(+0.95%)
Jan 07, 2004	0.7444	0.7584	0.7256	0.7269	3,657,600	-0.02(-2.35%)
Jan 06, 2004	0.7672	0.7700	0.7412	0.7444	2,369,600	-0.02(-2.58%)
Jan 05, 2004	0.7734	0.7762	0.7522	0.7641	2,887,200	+0.02(+2.95%)
Jan 02, 2004	0.7500	0.7609	0.7409	0.7422	1,929,600	-0.00(-0.63%)
Dec 31, 2003	0.7803	0.7803	0.7469	0.7469	2,058,400	-0.03(-3.55%)
Dec 30, 2003	0.7753	0.7806	0.7741	0.7744	2,352,000	+0.00(+0.12%)
Dec 29, 2003	0.7812	0.7966	0.7678	0.7734	5,940,000	+0.00(+0.08%)
Dec 26, 2003	0.7353	0.7762	0.7312	0.7728	3,615,200	+0.04(+5.28%)
Dec 24, 2003	0.7109	0.7341	0.7109	0.7341	781,600	+0.02(+2.67%)
Dec 23, 2003	0.7063	0.7081	0.6984	0.7150	1,583,200	+0.01(+1.46%)
Dec 22, 2003	0.7094	0.7094	0.6953	0.7047	1,256,800	-0.00(-0.18%)
Dec 19, 2003	0.7103	0.7103	0.6909	0.7059	1,675,200	-0.00(-0.57%)
Dec 18, 2003	0.7159	0.7228	0.7000	0.7100	1,708,000	-0.01(-0.83%)
Dec 17, 2003	0.7019	0.7159	0.6944	0.7159	1,453,600	+0.01(+1.10%)
Dec 16, 2003	0.6891	0.7084	0.6750	0.7081	1,496,800	+0.02(+3.00%)
Dec 15, 2003	0.7188	0.7188	0.6869	0.6875	2,615,200	-0.00(-0.27%)
Dec 12, 2003	0.6716	0.6894	0.6719	0.6894	1,752,800	+0.02(+2.65%)
Dec 11, 2003	0.6641	0.6716	0.6631	0.6716	1,612,000	+0.01(+0.75%)
Dec 10, 2003	0.6625	0.6691	0.6609	0.6666	1,440,800	+0.01(+0.90%)
Dec 09, 2003	0.6622	0.6672	0.6484	0.6606	2,305,600	-0.00(-0.24%)
Dec 08, 2003	0.6516	0.6647	0.6478	0.6622	1,483,200	+0.02(+3.57%)
Dec 05, 2003	0.6516	0.6516	0.6366	0.6394	1,415,200	-0.00(-0.39%)
Dec 04, 2003	0.6369	0.6534	0.6294	0.6419	1,557,600	+0.01(+0.93%)
Dec 03, 2003	0.6656	0.6656	0.6359	0.6359	1,664,000	-0.02(-3.78%)
Dec 02, 2003	0.6566	0.6628	0.6566	0.6609	1,196,800	+0.00(+0.52%)
Dec 01, 2003	0.6406	0.6613	0.6406	0.6575	1,233,600	+0.02(+3.09%)
Nov 28, 2003	0.6369	0.6422	0.6344	0.6378	281,600	+0.00(+0.20%)
Nov 26, 2003	0.6294	0.6438	0.6294	0.6366	1,087,200	+0.01(+1.85%)
Nov 25, 2003	0.6212	0.6259	0.6197	0.6250	949,600	+0.01(+1.11%)
Nov 24, 2003	0.6072	0.6188	0.6062	0.6181	1,053,600	+0.01(+1.80%)
Nov 21, 2003	0.6088	0.6088	0.6056	0.6072	779,200	+0.00(+0.52%)
Nov 20, 2003	0.6000	0.6047	0.5984	0.6041	2,099,200	+0.00(+0.21%)
Nov 19, 2003	0.6006	0.6053	0.5972	0.6028	1,565,600	+0.00(+0.42%)
Nov 18, 2003	0.6097	0.6097	0.5975	0.6003	857,600	-0.01(-1.74%)
Nov 17, 2003	0.6081	0.6109	0.6062	0.6109	1,059,200	-0.00(-0.15%)
Nov 14, 2003	0.6156	0.6188	0.6094	0.6119	1,122,400	-0.00(-0.41%)
Nov 13, 2003	0.6153	0.6212	0.6125	0.6144	1,118,400	-0.00(-0.10%)
Nov 12, 2003	0.6078	0.6150	0.6072	0.6150	574,400	+0.01(+1.13%)
Nov 11, 2003	0.6084	0.6103	0.6016	0.6081	468,800	-0.00(-0.41%)
Nov 10, 2003	0.6150	0.6150	0.6106	0.6106	1,394,400	-0.00(-0.26%)
Nov 07, 2003	0.6138	0.6184	0.6084	0.6122	1,386,400	+0.01(+1.14%)
Nov 06, 2003	0.6078	0.6078	0.6069	0.6053	1,145,600	-0.00(-0.41%)
Nov 05, 2003	0.6062	0.6094	0.6038	0.6078	680,000	+0.00(+0.52%)
Nov 04, 2003	0.6062	0.6094	0.6003	0.6047	1,269,032	-0.00(-0.15%)
Nov 03, 2003	0.6062	0.6178	0.6019	0.6056	1,629,600	-0.00(-0.10%)
Oct 31, 2003	0.6203	0.6203	0.6053	0.6062	2,107,200	-0.02(-2.51%)
Oct 30, 2003	0.6228	0.6228	0.6119	0.6219	903,200	+0.01(+1.02%)
Oct 29, 2003	0.6109	0.6191	0.6109	0.6156	1,612,000	+0.01(+1.03%)
Oct 28, 2003	0.6091	0.6147	0.6084	0.6094	1,919,200	+0.00(+0.57%)
Oct 27, 2003	0.6016	0.6153	0.5991	0.6059	809,600	+0.01(+1.78%)
Oct 24, 2003	0.5997	0.6112	0.5953	0.5953	656,000	-0.00(-0.26%)
Oct 23, 2003	0.6016	0.6062	0.5931	0.5969	1,036,800	-0.01(-0.88%)
Oct 22, 2003	0.6153	0.6156	0.6022	0.6022	789,600	-0.01(-2.13%)
Oct 21, 2003	0.6150	0.6216	0.6125	0.6153	1,282,400	+0.00(+0.05%)
Oct 20, 2003	0.6219	0.6272	0.6128	0.6150	2,784,000	-0.00(-0.20%)
Oct 17, 2003	0.6259	0.6259	0.6125	0.6162	4,748,000	-0.01(-1.15%)
Oct 16, 2003	0.6219	0.6278	0.6188	0.6234	1,202,400	+0.00(+0.40%)
Oct 15, 2003	0.6281	0.6281	0.6150	0.6209	1,651,200	-0.00(-0.35%)
Oct 14, 2003	0.6253	0.6256	0.6178	0.6231	1,168,000	-0.00(-0.35%)
Oct 13, 2003	0.6184	0.6312	0.6231	0.6253	1,278,400	+0.01(+1.11%)
Oct 10, 2003	0.5972	0.6194	0.5956	0.6184	3,259,200	+0.02(+4.05%)
Oct 09, 2003	0.5909	0.5981	0.5900	0.5944	1,713,600	+0.00(+0.05%)
Oct 08, 2003	0.5891	0.5944	0.5884	0.5941	1,347,200	-0.00(-0.21%)
Oct 07, 2003	0.5819	0.5938	0.5781	0.5953	928,800	+0.01(+2.31%)
Oct 06, 2003	0.5928	0.5938	0.5878	0.5819	976,800	-0.01(-1.06%)
Oct 03, 2003	0.5931	0.5938	0.5806	0.5881	3,013,600	+0.00(+0.37%)
Oct 02, 2003	0.5734	0.5881	0.5734	0.5859	1,344,800	+0.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.